Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.04.01 00:00 - 2024.04.30 23:59 (2024.04.01 - 2024.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=16; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=35; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3112 | Ticks modelled | 5224 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 1094.43 | Gross profit | 7333.51 | Gross loss | -6239.08 |
Profit factor | 1.18 | Expected payoff | 1.53 | ||
Absolute drawdown | 467.98 | Maximal drawdown | 630.17 (6.20%) | Relative drawdown | 6.20% (630.17) |
Total trades | 713 | Short positions (won %) | 398 (47.74%) | Long positions (won %) | 315 (59.68%) |
Profit trades (% of total) | 378 (53.02%) | Loss trades (% of total) | 335 (46.98%) | ||
Largest | profit trade | 36.64 | loss trade | -25.65 | |
Average | profit trade | 19.40 | loss trade | -18.62 | |
Maximum | consecutive wins (profit in money) | 21 (199.57) | consecutive losses (loss in money) | 31 (-625.23) | |
Maximal | consecutive profit (count of wins) | 512.76 (14) | consecutive loss (count of losses) | -625.23 (31) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.04.01 04:15 | sell | 1 | 0.10 | 1.70861 | 0.00000 | 0.00000 | ||
2 | 2024.04.01 04:15 | modify | 1 | 0.10 | 1.70861 | 1.71211 | 1.70361 | ||
3 | 2024.04.01 04:45 | buy | 2 | 0.10 | 1.70902 | 0.00000 | 0.00000 | ||
4 | 2024.04.01 04:45 | modify | 2 | 0.10 | 1.70902 | 1.70552 | 1.71402 | ||
5 | 2024.04.01 05:00 | buy | 3 | 0.10 | 1.70902 | 0.00000 | 0.00000 | ||
6 | 2024.04.01 05:00 | modify | 3 | 0.10 | 1.70902 | 1.70552 | 1.71402 | ||
7 | 2024.04.01 05:15 | buy | 4 | 0.10 | 1.70911 | 0.00000 | 0.00000 | ||
8 | 2024.04.01 05:15 | modify | 4 | 0.10 | 1.70911 | 1.70561 | 1.71411 | ||
9 | 2024.04.01 05:30 | sell | 5 | 0.10 | 1.70867 | 0.00000 | 0.00000 | ||
10 | 2024.04.01 05:30 | modify | 5 | 0.10 | 1.70867 | 1.71217 | 1.70367 | ||
11 | 2024.04.01 06:00 | sell | 6 | 0.10 | 1.70874 | 0.00000 | 0.00000 | ||
12 | 2024.04.01 06:00 | modify | 6 | 0.10 | 1.70874 | 1.71224 | 1.70374 | ||
13 | 2024.04.01 06:15 | buy | 7 | 0.10 | 1.70884 | 0.00000 | 0.00000 | ||
14 | 2024.04.01 06:15 | modify | 7 | 0.10 | 1.70884 | 1.70534 | 1.71384 | ||
15 | 2024.04.01 06:30 | buy | 8 | 0.10 | 1.70875 | 0.00000 | 0.00000 | ||
16 | 2024.04.01 06:30 | modify | 8 | 0.10 | 1.70875 | 1.70525 | 1.71375 | ||
17 | 2024.04.01 06:45 | buy | 9 | 0.10 | 1.70830 | 0.00000 | 0.00000 | ||
18 | 2024.04.01 06:45 | modify | 9 | 0.10 | 1.70830 | 1.70480 | 1.71330 | ||
19 | 2024.04.01 07:00 | buy | 10 | 0.10 | 1.70826 | 0.00000 | 0.00000 | ||
20 | 2024.04.01 07:00 | modify | 10 | 0.10 | 1.70826 | 1.70476 | 1.71326 | ||
21 | 2024.04.01 07:15 | buy | 11 | 0.10 | 1.70863 | 0.00000 | 0.00000 | ||
22 | 2024.04.01 07:15 | modify | 11 | 0.10 | 1.70863 | 1.70513 | 1.71363 | ||
23 | 2024.04.01 07:30 | buy | 12 | 0.10 | 1.70852 | 0.00000 | 0.00000 | ||
24 | 2024.04.01 07:30 | modify | 12 | 0.10 | 1.70852 | 1.70502 | 1.71352 | ||
25 | 2024.04.01 07:45 | buy | 13 | 0.10 | 1.70808 | 0.00000 | 0.00000 | ||
26 | 2024.04.01 07:45 | modify | 13 | 0.10 | 1.70808 | 1.70458 | 1.71308 | ||
27 | 2024.04.01 08:00 | buy | 14 | 0.10 | 1.70781 | 0.00000 | 0.00000 | ||
28 | 2024.04.01 08:00 | modify | 14 | 0.10 | 1.70781 | 1.70431 | 1.71281 | ||
29 | 2024.04.01 08:15 | buy | 15 | 0.10 | 1.70802 | 0.00000 | 0.00000 | ||
30 | 2024.04.01 08:15 | modify | 15 | 0.10 | 1.70802 | 1.70452 | 1.71302 | ||
31 | 2024.04.01 08:30 | buy | 16 | 0.10 | 1.70796 | 0.00000 | 0.00000 | ||
32 | 2024.04.01 08:30 | modify | 16 | 0.10 | 1.70796 | 1.70446 | 1.71296 | ||
33 | 2024.04.01 08:45 | buy | 17 | 0.10 | 1.70822 | 0.00000 | 0.00000 | ||
34 | 2024.04.01 08:45 | modify | 17 | 0.10 | 1.70822 | 1.70472 | 1.71322 | ||
35 | 2024.04.01 09:00 | buy | 18 | 0.10 | 1.70800 | 0.00000 | 0.00000 | ||
36 | 2024.04.01 09:00 | modify | 18 | 0.10 | 1.70800 | 1.70450 | 1.71300 | ||
37 | 2024.04.01 09:15 | buy | 19 | 0.10 | 1.70763 | 0.00000 | 0.00000 | ||
38 | 2024.04.01 09:15 | modify | 19 | 0.10 | 1.70763 | 1.70413 | 1.71263 | ||
39 | 2024.04.01 09:30 | buy | 20 | 0.10 | 1.70748 | 0.00000 | 0.00000 | ||
40 | 2024.04.01 09:30 | modify | 20 | 0.10 | 1.70748 | 1.70398 | 1.71248 | ||
41 | 2024.04.01 09:45 | buy | 21 | 0.10 | 1.70788 | 0.00000 | 0.00000 | ||
42 | 2024.04.01 09:45 | modify | 21 | 0.10 | 1.70788 | 1.70438 | 1.71288 | ||
43 | 2024.04.01 10:00 | buy | 22 | 0.10 | 1.70783 | 0.00000 | 0.00000 | ||
44 | 2024.04.01 10:00 | modify | 22 | 0.10 | 1.70783 | 1.70433 | 1.71283 | ||
45 | 2024.04.01 10:15 | buy | 23 | 0.10 | 1.70714 | 0.00000 | 0.00000 | ||
46 | 2024.04.01 10:15 | modify | 23 | 0.10 | 1.70714 | 1.70364 | 1.71214 | ||
47 | 2024.04.01 10:30 | buy | 24 | 0.10 | 1.70730 | 0.00000 | 0.00000 | ||
48 | 2024.04.01 10:30 | modify | 24 | 0.10 | 1.70730 | 1.70380 | 1.71230 | ||
49 | 2024.04.01 10:45 | buy | 25 | 0.10 | 1.70761 | 0.00000 | 0.00000 | ||
50 | 2024.04.01 10:45 | modify | 25 | 0.10 | 1.70761 | 1.70411 | 1.71261 | ||
51 | 2024.04.01 11:30 | sell | 26 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
52 | 2024.04.01 11:30 | modify | 26 | 0.10 | 1.70816 | 1.71166 | 1.70316 | ||
53 | 2024.04.01 11:45 | sell | 27 | 0.10 | 1.70866 | 0.00000 | 0.00000 | ||
54 | 2024.04.01 11:45 | modify | 27 | 0.10 | 1.70866 | 1.71216 | 1.70366 | ||
55 | 2024.04.01 12:00 | sell | 28 | 0.10 | 1.70921 | 0.00000 | 0.00000 | ||
56 | 2024.04.01 12:00 | modify | 28 | 0.10 | 1.70921 | 1.71271 | 1.70421 | ||
57 | 2024.04.01 12:15 | close | 28 | 0.10 | 1.71001 | 1.71271 | 1.70421 | -5.86 | 9994.14 |
58 | 2024.04.01 12:15 | close | 27 | 0.10 | 1.71001 | 1.71216 | 1.70366 | -9.89 | 9984.25 |
59 | 2024.04.01 12:15 | close | 26 | 0.10 | 1.71001 | 1.71166 | 1.70316 | -13.55 | 9970.70 |
60 | 2024.04.01 12:15 | close | 25 | 0.10 | 1.70951 | 1.70411 | 1.71261 | 13.92 | 9984.62 |
61 | 2024.04.01 12:15 | close | 24 | 0.10 | 1.70951 | 1.70380 | 1.71230 | 16.19 | 10000.81 |
62 | 2024.04.01 12:15 | close | 23 | 0.10 | 1.70951 | 1.70364 | 1.71214 | 17.37 | 10018.18 |
63 | 2024.04.01 12:15 | close | 22 | 0.10 | 1.70951 | 1.70433 | 1.71283 | 12.31 | 10030.49 |
64 | 2024.04.01 12:15 | close | 21 | 0.10 | 1.70951 | 1.70438 | 1.71288 | 11.95 | 10042.44 |
65 | 2024.04.01 12:15 | close | 20 | 0.10 | 1.70951 | 1.70398 | 1.71248 | 14.88 | 10057.32 |
66 | 2024.04.01 12:15 | close | 19 | 0.10 | 1.70951 | 1.70413 | 1.71263 | 13.78 | 10071.10 |
67 | 2024.04.01 12:15 | close | 18 | 0.10 | 1.70951 | 1.70450 | 1.71300 | 11.07 | 10082.17 |
68 | 2024.04.01 12:15 | close | 17 | 0.10 | 1.70951 | 1.70472 | 1.71322 | 9.45 | 10091.62 |
69 | 2024.04.01 12:15 | close | 16 | 0.10 | 1.70951 | 1.70446 | 1.71296 | 11.36 | 10102.98 |
70 | 2024.04.01 12:15 | close | 15 | 0.10 | 1.70951 | 1.70452 | 1.71302 | 10.92 | 10113.90 |
71 | 2024.04.01 12:15 | close | 14 | 0.10 | 1.70951 | 1.70431 | 1.71281 | 12.46 | 10126.36 |
72 | 2024.04.01 12:15 | close | 13 | 0.10 | 1.70951 | 1.70458 | 1.71308 | 10.48 | 10136.84 |
73 | 2024.04.01 12:15 | close | 12 | 0.10 | 1.70951 | 1.70502 | 1.71352 | 7.26 | 10144.10 |
74 | 2024.04.01 12:15 | close | 11 | 0.10 | 1.70951 | 1.70513 | 1.71363 | 6.45 | 10150.55 |
75 | 2024.04.01 12:15 | close | 10 | 0.10 | 1.70951 | 1.70476 | 1.71326 | 9.16 | 10159.71 |
76 | 2024.04.01 12:15 | close | 9 | 0.10 | 1.70951 | 1.70480 | 1.71330 | 8.87 | 10168.58 |
77 | 2024.04.01 12:15 | close | 8 | 0.10 | 1.70951 | 1.70525 | 1.71375 | 5.57 | 10174.15 |
78 | 2024.04.01 12:15 | close | 7 | 0.10 | 1.70951 | 1.70534 | 1.71384 | 4.91 | 10179.06 |
79 | 2024.04.01 12:15 | close | 6 | 0.10 | 1.71001 | 1.71224 | 1.70374 | -9.30 | 10169.76 |
80 | 2024.04.01 12:15 | close | 5 | 0.10 | 1.71001 | 1.71217 | 1.70367 | -9.81 | 10159.95 |
81 | 2024.04.01 12:15 | close | 4 | 0.10 | 1.70951 | 1.70561 | 1.71411 | 2.93 | 10162.88 |
82 | 2024.04.01 12:15 | close | 3 | 0.10 | 1.70951 | 1.70552 | 1.71402 | 3.59 | 10166.47 |
83 | 2024.04.01 12:15 | close | 2 | 0.10 | 1.70951 | 1.70552 | 1.71402 | 3.59 | 10170.06 |
84 | 2024.04.01 12:15 | close | 1 | 0.10 | 1.71001 | 1.71211 | 1.70361 | -10.25 | 10159.81 |
85 | 2024.04.02 04:00 | sell | 29 | 0.10 | 1.70296 | 0.00000 | 0.00000 | ||
86 | 2024.04.02 04:00 | modify | 29 | 0.10 | 1.70296 | 1.70646 | 1.69796 | ||
87 | 2024.04.02 04:15 | sell | 30 | 0.10 | 1.70317 | 0.00000 | 0.00000 | ||
88 | 2024.04.02 04:15 | modify | 30 | 0.10 | 1.70317 | 1.70667 | 1.69817 | ||
89 | 2024.04.02 04:30 | sell | 31 | 0.10 | 1.70349 | 0.00000 | 0.00000 | ||
90 | 2024.04.02 04:30 | modify | 31 | 0.10 | 1.70349 | 1.70699 | 1.69849 | ||
91 | 2024.04.02 04:45 | sell | 32 | 0.10 | 1.70346 | 0.00000 | 0.00000 | ||
92 | 2024.04.02 04:45 | modify | 32 | 0.10 | 1.70346 | 1.70696 | 1.69846 | ||
93 | 2024.04.02 05:00 | sell | 33 | 0.10 | 1.70341 | 0.00000 | 0.00000 | ||
94 | 2024.04.02 05:00 | modify | 33 | 0.10 | 1.70341 | 1.70691 | 1.69841 | ||
95 | 2024.04.02 05:15 | sell | 34 | 0.10 | 1.70371 | 0.00000 | 0.00000 | ||
96 | 2024.04.02 05:15 | modify | 34 | 0.10 | 1.70371 | 1.70721 | 1.69871 | ||
97 | 2024.04.02 05:30 | sell | 35 | 0.10 | 1.70389 | 0.00000 | 0.00000 | ||
98 | 2024.04.02 05:30 | modify | 35 | 0.10 | 1.70389 | 1.70739 | 1.69889 | ||
99 | 2024.04.02 05:45 | sell | 36 | 0.10 | 1.70376 | 0.00000 | 0.00000 | ||
100 | 2024.04.02 05:45 | modify | 36 | 0.10 | 1.70376 | 1.70726 | 1.69876 | ||
101 | 2024.04.02 06:45 | buy | 37 | 0.10 | 1.70344 | 0.00000 | 0.00000 | ||
102 | 2024.04.02 06:45 | modify | 37 | 0.10 | 1.70344 | 1.69994 | 1.70844 | ||
103 | 2024.04.02 07:30 | sell | 38 | 0.10 | 1.70353 | 0.00000 | 0.00000 | ||
104 | 2024.04.02 07:30 | modify | 38 | 0.10 | 1.70353 | 1.70703 | 1.69853 | ||
105 | 2024.04.02 07:45 | sell | 39 | 0.10 | 1.70318 | 0.00000 | 0.00000 | ||
106 | 2024.04.02 07:45 | modify | 39 | 0.10 | 1.70318 | 1.70668 | 1.69818 | ||
107 | 2024.04.02 08:00 | sell | 40 | 0.10 | 1.70329 | 0.00000 | 0.00000 | ||
108 | 2024.04.02 08:00 | modify | 40 | 0.10 | 1.70329 | 1.70679 | 1.69829 | ||
109 | 2024.04.02 08:15 | buy | 41 | 0.10 | 1.70336 | 0.00000 | 0.00000 | ||
110 | 2024.04.02 08:15 | modify | 41 | 0.10 | 1.70336 | 1.69986 | 1.70836 | ||
111 | 2024.04.02 08:30 | buy | 42 | 0.10 | 1.70342 | 0.00000 | 0.00000 | ||
112 | 2024.04.02 08:30 | modify | 42 | 0.10 | 1.70342 | 1.69992 | 1.70842 | ||
113 | 2024.04.02 09:00 | sell | 43 | 0.10 | 1.70387 | 0.00000 | 0.00000 | ||
114 | 2024.04.02 09:00 | modify | 43 | 0.10 | 1.70387 | 1.70737 | 1.69887 | ||
115 | 2024.04.02 09:15 | sell | 44 | 0.10 | 1.70488 | 0.00000 | 0.00000 | ||
116 | 2024.04.02 09:15 | modify | 44 | 0.10 | 1.70488 | 1.70838 | 1.69988 | ||
117 | 2024.04.02 09:30 | sell | 45 | 0.10 | 1.70401 | 0.00000 | 0.00000 | ||
118 | 2024.04.02 09:30 | modify | 45 | 0.10 | 1.70401 | 1.70751 | 1.69901 | ||
119 | 2024.04.02 09:45 | sell | 46 | 0.10 | 1.70392 | 0.00000 | 0.00000 | ||
120 | 2024.04.02 09:45 | modify | 46 | 0.10 | 1.70392 | 1.70742 | 1.69892 | ||
121 | 2024.04.02 10:00 | sell | 47 | 0.10 | 1.70439 | 0.00000 | 0.00000 | ||
122 | 2024.04.02 10:00 | modify | 47 | 0.10 | 1.70439 | 1.70789 | 1.69939 | ||
123 | 2024.04.02 10:15 | sell | 48 | 0.10 | 1.70432 | 0.00000 | 0.00000 | ||
124 | 2024.04.02 10:15 | modify | 48 | 0.10 | 1.70432 | 1.70782 | 1.69932 | ||
125 | 2024.04.02 10:30 | sell | 49 | 0.10 | 1.70397 | 0.00000 | 0.00000 | ||
126 | 2024.04.02 10:30 | modify | 49 | 0.10 | 1.70397 | 1.70747 | 1.69897 | ||
127 | 2024.04.02 11:00 | sell | 50 | 0.10 | 1.70437 | 0.00000 | 0.00000 | ||
128 | 2024.04.02 11:00 | modify | 50 | 0.10 | 1.70437 | 1.70787 | 1.69937 | ||
129 | 2024.04.02 11:15 | sell | 51 | 0.10 | 1.70407 | 0.00000 | 0.00000 | ||
130 | 2024.04.02 11:15 | modify | 51 | 0.10 | 1.70407 | 1.70757 | 1.69907 | ||
131 | 2024.04.02 11:30 | sell | 52 | 0.10 | 1.70448 | 0.00000 | 0.00000 | ||
132 | 2024.04.02 11:30 | modify | 52 | 0.10 | 1.70448 | 1.70798 | 1.69948 | ||
133 | 2024.04.02 11:45 | sell | 53 | 0.10 | 1.70481 | 0.00000 | 0.00000 | ||
134 | 2024.04.02 11:45 | modify | 53 | 0.10 | 1.70481 | 1.70831 | 1.69981 | ||
135 | 2024.04.02 12:00 | sell | 54 | 0.10 | 1.70501 | 0.00000 | 0.00000 | ||
136 | 2024.04.02 12:00 | modify | 54 | 0.10 | 1.70501 | 1.70851 | 1.70001 | ||
137 | 2024.04.02 12:15 | sell | 55 | 0.10 | 1.70428 | 0.00000 | 0.00000 | ||
138 | 2024.04.02 12:15 | modify | 55 | 0.10 | 1.70428 | 1.70778 | 1.69928 | ||
139 | 2024.04.02 12:45 | sell | 56 | 0.10 | 1.70404 | 0.00000 | 0.00000 | ||
140 | 2024.04.02 12:45 | modify | 56 | 0.10 | 1.70404 | 1.70754 | 1.69904 | ||
141 | 2024.04.02 13:15 | buy | 57 | 0.10 | 1.70429 | 0.00000 | 0.00000 | ||
142 | 2024.04.02 13:15 | modify | 57 | 0.10 | 1.70429 | 1.70079 | 1.70929 | ||
143 | 2024.04.02 13:45 | sell | 58 | 0.10 | 1.70525 | 0.00000 | 0.00000 | ||
144 | 2024.04.02 13:45 | modify | 58 | 0.10 | 1.70525 | 1.70875 | 1.70025 | ||
145 | 2024.04.02 14:00 | sell | 59 | 0.10 | 1.70437 | 0.00000 | 0.00000 | ||
146 | 2024.04.02 14:00 | modify | 59 | 0.10 | 1.70437 | 1.70787 | 1.69937 | ||
147 | 2024.04.02 14:15 | sell | 60 | 0.10 | 1.70494 | 0.00000 | 0.00000 | ||
148 | 2024.04.02 14:15 | modify | 60 | 0.10 | 1.70494 | 1.70844 | 1.69994 | ||
149 | 2024.04.02 14:30 | sell | 61 | 0.10 | 1.70546 | 0.00000 | 0.00000 | ||
150 | 2024.04.02 14:30 | modify | 61 | 0.10 | 1.70546 | 1.70896 | 1.70046 | ||
151 | 2024.04.02 14:45 | sell | 62 | 0.10 | 1.70421 | 0.00000 | 0.00000 | ||
152 | 2024.04.02 14:45 | modify | 62 | 0.10 | 1.70421 | 1.70771 | 1.69921 | ||
153 | 2024.04.02 15:00 | s/l | 29 | 0.10 | 1.70646 | 1.70646 | 1.69796 | -25.64 | 10134.17 |
154 | 2024.04.02 15:00 | s/l | 30 | 0.10 | 1.70667 | 1.70667 | 1.69817 | -25.64 | 10108.53 |
155 | 2024.04.02 15:00 | s/l | 33 | 0.10 | 1.70691 | 1.70691 | 1.69841 | -25.63 | 10082.90 |
156 | 2024.04.02 15:00 | s/l | 39 | 0.10 | 1.70668 | 1.70668 | 1.69818 | -25.64 | 10057.26 |
157 | 2024.04.02 15:00 | s/l | 40 | 0.10 | 1.70679 | 1.70679 | 1.69829 | -25.64 | 10031.62 |
158 | 2024.04.02 15:00 | close | 62 | 0.10 | 1.70647 | 1.70771 | 1.69921 | -16.55 | 10015.07 |
159 | 2024.04.02 15:00 | close | 61 | 0.10 | 1.70647 | 1.70896 | 1.70046 | -7.40 | 10007.67 |
160 | 2024.04.02 15:00 | close | 60 | 0.10 | 1.70647 | 1.70844 | 1.69994 | -11.21 | 9996.46 |
161 | 2024.04.02 15:00 | close | 59 | 0.10 | 1.70647 | 1.70787 | 1.69937 | -15.38 | 9981.08 |
162 | 2024.04.02 15:00 | close | 58 | 0.10 | 1.70647 | 1.70875 | 1.70025 | -8.94 | 9972.14 |
163 | 2024.04.02 15:00 | close | 57 | 0.10 | 1.70597 | 1.70079 | 1.70929 | 12.31 | 9984.45 |
164 | 2024.04.02 15:00 | close | 56 | 0.10 | 1.70647 | 1.70754 | 1.69904 | -17.80 | 9966.65 |
165 | 2024.04.02 15:00 | close | 55 | 0.10 | 1.70647 | 1.70778 | 1.69928 | -16.04 | 9950.61 |
166 | 2024.04.02 15:00 | close | 54 | 0.10 | 1.70647 | 1.70851 | 1.70001 | -10.69 | 9939.92 |
167 | 2024.04.02 15:00 | close | 53 | 0.10 | 1.70647 | 1.70831 | 1.69981 | -12.16 | 9927.76 |
168 | 2024.04.02 15:00 | close | 52 | 0.10 | 1.70647 | 1.70798 | 1.69948 | -14.58 | 9913.18 |
169 | 2024.04.02 15:00 | close | 51 | 0.10 | 1.70647 | 1.70757 | 1.69907 | -17.58 | 9895.60 |
170 | 2024.04.02 15:00 | close | 50 | 0.10 | 1.70647 | 1.70787 | 1.69937 | -15.38 | 9880.22 |
171 | 2024.04.02 15:00 | close | 49 | 0.10 | 1.70647 | 1.70747 | 1.69897 | -18.31 | 9861.91 |
172 | 2024.04.02 15:00 | close | 48 | 0.10 | 1.70647 | 1.70782 | 1.69932 | -15.75 | 9846.16 |
173 | 2024.04.02 15:00 | close | 47 | 0.10 | 1.70647 | 1.70789 | 1.69939 | -15.24 | 9830.92 |
174 | 2024.04.02 15:00 | close | 46 | 0.10 | 1.70647 | 1.70742 | 1.69892 | -18.68 | 9812.24 |
175 | 2024.04.02 15:00 | close | 45 | 0.10 | 1.70647 | 1.70751 | 1.69901 | -18.02 | 9794.22 |
176 | 2024.04.02 15:00 | close | 44 | 0.10 | 1.70647 | 1.70838 | 1.69988 | -11.65 | 9782.57 |
177 | 2024.04.02 15:00 | close | 43 | 0.10 | 1.70647 | 1.70737 | 1.69887 | -19.04 | 9763.53 |
178 | 2024.04.02 15:00 | close | 42 | 0.10 | 1.70597 | 1.69992 | 1.70842 | 18.68 | 9782.21 |
179 | 2024.04.02 15:00 | close | 41 | 0.10 | 1.70597 | 1.69986 | 1.70836 | 19.12 | 9801.33 |
180 | 2024.04.02 15:00 | close | 38 | 0.10 | 1.70647 | 1.70703 | 1.69853 | -21.54 | 9779.79 |
181 | 2024.04.02 15:00 | close | 37 | 0.10 | 1.70597 | 1.69994 | 1.70844 | 18.53 | 9798.32 |
182 | 2024.04.02 15:00 | close | 36 | 0.10 | 1.70647 | 1.70726 | 1.69876 | -19.85 | 9778.47 |
183 | 2024.04.02 15:00 | close | 35 | 0.10 | 1.70647 | 1.70739 | 1.69889 | -18.90 | 9759.57 |
184 | 2024.04.02 15:00 | close | 34 | 0.10 | 1.70647 | 1.70721 | 1.69871 | -20.22 | 9739.35 |
185 | 2024.04.02 15:00 | close | 32 | 0.10 | 1.70647 | 1.70696 | 1.69846 | -22.05 | 9717.30 |
186 | 2024.04.02 15:00 | close | 31 | 0.10 | 1.70647 | 1.70699 | 1.69849 | -21.83 | 9695.47 |
187 | 2024.04.03 04:15 | sell | 63 | 0.10 | 1.70625 | 0.00000 | 0.00000 | ||
188 | 2024.04.03 04:15 | modify | 63 | 0.10 | 1.70625 | 1.70975 | 1.70125 | ||
189 | 2024.04.03 04:30 | sell | 64 | 0.10 | 1.70622 | 0.00000 | 0.00000 | ||
190 | 2024.04.03 04:30 | modify | 64 | 0.10 | 1.70622 | 1.70972 | 1.70122 | ||
191 | 2024.04.03 04:45 | sell | 65 | 0.10 | 1.70620 | 0.00000 | 0.00000 | ||
192 | 2024.04.03 04:45 | modify | 65 | 0.10 | 1.70620 | 1.70970 | 1.70120 | ||
193 | 2024.04.03 05:00 | sell | 66 | 0.10 | 1.70648 | 0.00000 | 0.00000 | ||
194 | 2024.04.03 05:00 | modify | 66 | 0.10 | 1.70648 | 1.70998 | 1.70148 | ||
195 | 2024.04.03 05:15 | sell | 67 | 0.10 | 1.70694 | 0.00000 | 0.00000 | ||
196 | 2024.04.03 05:15 | modify | 67 | 0.10 | 1.70694 | 1.71044 | 1.70194 | ||
197 | 2024.04.03 05:30 | sell | 68 | 0.10 | 1.70664 | 0.00000 | 0.00000 | ||
198 | 2024.04.03 05:30 | modify | 68 | 0.10 | 1.70664 | 1.71014 | 1.70164 | ||
199 | 2024.04.03 05:45 | sell | 69 | 0.10 | 1.70668 | 0.00000 | 0.00000 | ||
200 | 2024.04.03 05:45 | modify | 69 | 0.10 | 1.70668 | 1.71018 | 1.70168 | ||
201 | 2024.04.03 06:00 | sell | 70 | 0.10 | 1.70676 | 0.00000 | 0.00000 | ||
202 | 2024.04.03 06:00 | modify | 70 | 0.10 | 1.70676 | 1.71026 | 1.70176 | ||
203 | 2024.04.03 06:15 | sell | 71 | 0.10 | 1.70681 | 0.00000 | 0.00000 | ||
204 | 2024.04.03 06:15 | modify | 71 | 0.10 | 1.70681 | 1.71031 | 1.70181 | ||
205 | 2024.04.03 06:30 | sell | 72 | 0.10 | 1.70672 | 0.00000 | 0.00000 | ||
206 | 2024.04.03 06:30 | modify | 72 | 0.10 | 1.70672 | 1.71022 | 1.70172 | ||
207 | 2024.04.03 07:15 | buy | 73 | 0.10 | 1.70647 | 0.00000 | 0.00000 | ||
208 | 2024.04.03 07:15 | modify | 73 | 0.10 | 1.70647 | 1.70297 | 1.71147 | ||
209 | 2024.04.03 07:30 | buy | 74 | 0.10 | 1.70651 | 0.00000 | 0.00000 | ||
210 | 2024.04.03 07:30 | modify | 74 | 0.10 | 1.70651 | 1.70301 | 1.71151 | ||
211 | 2024.04.03 08:15 | sell | 75 | 0.10 | 1.70723 | 0.00000 | 0.00000 | ||
212 | 2024.04.03 08:15 | modify | 75 | 0.10 | 1.70723 | 1.71073 | 1.70223 | ||
213 | 2024.04.03 08:30 | sell | 76 | 0.10 | 1.70853 | 0.00000 | 0.00000 | ||
214 | 2024.04.03 08:30 | modify | 76 | 0.10 | 1.70853 | 1.71203 | 1.70353 | ||
215 | 2024.04.03 08:45 | sell | 77 | 0.10 | 1.70827 | 0.00000 | 0.00000 | ||
216 | 2024.04.03 08:45 | modify | 77 | 0.10 | 1.70827 | 1.71177 | 1.70327 | ||
217 | 2024.04.03 09:00 | sell | 78 | 0.10 | 1.70781 | 0.00000 | 0.00000 | ||
218 | 2024.04.03 09:00 | modify | 78 | 0.10 | 1.70781 | 1.71131 | 1.70281 | ||
219 | 2024.04.03 09:15 | sell | 79 | 0.10 | 1.70786 | 0.00000 | 0.00000 | ||
220 | 2024.04.03 09:15 | modify | 79 | 0.10 | 1.70786 | 1.71136 | 1.70286 | ||
221 | 2024.04.03 09:30 | sell | 80 | 0.10 | 1.70782 | 0.00000 | 0.00000 | ||
222 | 2024.04.03 09:30 | modify | 80 | 0.10 | 1.70782 | 1.71132 | 1.70282 | ||
223 | 2024.04.03 09:45 | sell | 81 | 0.10 | 1.70753 | 0.00000 | 0.00000 | ||
224 | 2024.04.03 09:45 | modify | 81 | 0.10 | 1.70753 | 1.71103 | 1.70253 | ||
225 | 2024.04.03 10:00 | buy | 82 | 0.10 | 1.70707 | 0.00000 | 0.00000 | ||
226 | 2024.04.03 10:00 | modify | 82 | 0.10 | 1.70707 | 1.70357 | 1.71207 | ||
227 | 2024.04.03 10:15 | buy | 83 | 0.10 | 1.70718 | 0.00000 | 0.00000 | ||
228 | 2024.04.03 10:15 | modify | 83 | 0.10 | 1.70718 | 1.70368 | 1.71218 | ||
229 | 2024.04.03 10:30 | buy | 84 | 0.10 | 1.70722 | 0.00000 | 0.00000 | ||
230 | 2024.04.03 10:30 | modify | 84 | 0.10 | 1.70722 | 1.70372 | 1.71222 | ||
231 | 2024.04.03 11:30 | sell | 85 | 0.10 | 1.70734 | 0.00000 | 0.00000 | ||
232 | 2024.04.03 11:30 | modify | 85 | 0.10 | 1.70734 | 1.71084 | 1.70234 | ||
233 | 2024.04.03 12:00 | buy | 86 | 0.10 | 1.70642 | 0.00000 | 0.00000 | ||
234 | 2024.04.03 12:00 | modify | 86 | 0.10 | 1.70642 | 1.70292 | 1.71142 | ||
235 | 2024.04.03 12:15 | buy | 87 | 0.10 | 1.70628 | 0.00000 | 0.00000 | ||
236 | 2024.04.03 12:15 | modify | 87 | 0.10 | 1.70628 | 1.70278 | 1.71128 | ||
237 | 2024.04.03 12:30 | buy | 88 | 0.10 | 1.70651 | 0.00000 | 0.00000 | ||
238 | 2024.04.03 12:30 | modify | 88 | 0.10 | 1.70651 | 1.70301 | 1.71151 | ||
239 | 2024.04.03 12:45 | buy | 89 | 0.10 | 1.70665 | 0.00000 | 0.00000 | ||
240 | 2024.04.03 12:45 | modify | 89 | 0.10 | 1.70665 | 1.70315 | 1.71165 | ||
241 | 2024.04.03 13:00 | buy | 90 | 0.10 | 1.70626 | 0.00000 | 0.00000 | ||
242 | 2024.04.03 13:00 | modify | 90 | 0.10 | 1.70626 | 1.70276 | 1.71126 | ||
243 | 2024.04.03 13:15 | buy | 91 | 0.10 | 1.70623 | 0.00000 | 0.00000 | ||
244 | 2024.04.03 13:15 | modify | 91 | 0.10 | 1.70623 | 1.70273 | 1.71123 | ||
245 | 2024.04.03 13:45 | buy | 92 | 0.10 | 1.70437 | 0.00000 | 0.00000 | ||
246 | 2024.04.03 13:45 | modify | 92 | 0.10 | 1.70437 | 1.70087 | 1.70937 | ||
247 | 2024.04.03 14:00 | s/l | 82 | 0.10 | 1.70357 | 1.70357 | 1.71207 | -25.64 | 9669.83 |
248 | 2024.04.03 14:00 | s/l | 83 | 0.10 | 1.70368 | 1.70368 | 1.71218 | -25.65 | 9644.18 |
249 | 2024.04.03 14:00 | s/l | 84 | 0.10 | 1.70372 | 1.70372 | 1.71222 | -25.64 | 9618.54 |
250 | 2024.04.03 14:00 | close | 92 | 0.10 | 1.70334 | 1.70087 | 1.70937 | -7.55 | 9610.99 |
251 | 2024.04.03 14:00 | close | 91 | 0.10 | 1.70334 | 1.70273 | 1.71123 | -21.18 | 9589.81 |
252 | 2024.04.03 14:00 | close | 90 | 0.10 | 1.70334 | 1.70276 | 1.71126 | -21.40 | 9568.41 |
253 | 2024.04.03 14:00 | close | 89 | 0.10 | 1.70334 | 1.70315 | 1.71165 | -24.25 | 9544.16 |
254 | 2024.04.03 14:00 | close | 88 | 0.10 | 1.70334 | 1.70301 | 1.71151 | -23.23 | 9520.93 |
255 | 2024.04.03 14:00 | close | 87 | 0.10 | 1.70334 | 1.70278 | 1.71128 | -21.54 | 9499.39 |
256 | 2024.04.03 14:00 | close | 86 | 0.10 | 1.70334 | 1.70292 | 1.71142 | -22.57 | 9476.82 |
257 | 2024.04.03 14:00 | close | 85 | 0.10 | 1.70384 | 1.71084 | 1.70234 | 25.63 | 9502.45 |
258 | 2024.04.03 14:00 | close | 81 | 0.10 | 1.70384 | 1.71103 | 1.70253 | 27.03 | 9529.48 |
259 | 2024.04.03 14:00 | close | 80 | 0.10 | 1.70384 | 1.71132 | 1.70282 | 29.15 | 9558.63 |
260 | 2024.04.03 14:00 | close | 79 | 0.10 | 1.70384 | 1.71136 | 1.70286 | 29.44 | 9588.07 |
261 | 2024.04.03 14:00 | close | 78 | 0.10 | 1.70384 | 1.71131 | 1.70281 | 29.08 | 9617.15 |
262 | 2024.04.03 14:00 | close | 77 | 0.10 | 1.70384 | 1.71177 | 1.70327 | 32.45 | 9649.60 |
263 | 2024.04.03 14:00 | close | 76 | 0.10 | 1.70384 | 1.71203 | 1.70353 | 34.35 | 9683.95 |
264 | 2024.04.03 14:00 | close | 75 | 0.10 | 1.70384 | 1.71073 | 1.70223 | 24.83 | 9708.78 |
265 | 2024.04.03 14:00 | close | 74 | 0.10 | 1.70334 | 1.70301 | 1.71151 | -23.23 | 9685.55 |
266 | 2024.04.03 14:00 | close | 73 | 0.10 | 1.70334 | 1.70297 | 1.71147 | -22.93 | 9662.62 |
267 | 2024.04.03 14:00 | close | 72 | 0.10 | 1.70384 | 1.71022 | 1.70172 | 21.09 | 9683.71 |
268 | 2024.04.03 14:00 | close | 71 | 0.10 | 1.70384 | 1.71031 | 1.70181 | 21.75 | 9705.46 |
269 | 2024.04.03 14:00 | close | 70 | 0.10 | 1.70384 | 1.71026 | 1.70176 | 21.39 | 9726.85 |
270 | 2024.04.03 14:00 | close | 69 | 0.10 | 1.70384 | 1.71018 | 1.70168 | 20.80 | 9747.65 |
271 | 2024.04.03 14:00 | close | 68 | 0.10 | 1.70384 | 1.71014 | 1.70164 | 20.51 | 9768.16 |
272 | 2024.04.03 14:00 | close | 67 | 0.10 | 1.70384 | 1.71044 | 1.70194 | 22.70 | 9790.86 |
273 | 2024.04.03 14:00 | close | 66 | 0.10 | 1.70384 | 1.70998 | 1.70148 | 19.33 | 9810.19 |
274 | 2024.04.03 14:00 | close | 65 | 0.10 | 1.70384 | 1.70970 | 1.70120 | 17.28 | 9827.47 |
275 | 2024.04.03 14:00 | close | 64 | 0.10 | 1.70384 | 1.70972 | 1.70122 | 17.43 | 9844.90 |
276 | 2024.04.03 14:00 | close | 63 | 0.10 | 1.70384 | 1.70975 | 1.70125 | 17.65 | 9862.55 |
277 | 2024.04.04 03:45 | buy | 93 | 0.10 | 1.71021 | 0.00000 | 0.00000 | ||
278 | 2024.04.04 03:45 | modify | 93 | 0.10 | 1.71021 | 1.70671 | 1.71521 | ||
279 | 2024.04.04 04:00 | buy | 94 | 0.10 | 1.71032 | 0.00000 | 0.00000 | ||
280 | 2024.04.04 04:00 | modify | 94 | 0.10 | 1.71032 | 1.70682 | 1.71532 | ||
281 | 2024.04.04 04:15 | buy | 95 | 0.10 | 1.71020 | 0.00000 | 0.00000 | ||
282 | 2024.04.04 04:15 | modify | 95 | 0.10 | 1.71020 | 1.70670 | 1.71520 | ||
283 | 2024.04.04 04:30 | buy | 96 | 0.10 | 1.71019 | 0.00000 | 0.00000 | ||
284 | 2024.04.04 04:30 | modify | 96 | 0.10 | 1.71019 | 1.70669 | 1.71519 | ||
285 | 2024.04.04 05:30 | sell | 97 | 0.10 | 1.71015 | 0.00000 | 0.00000 | ||
286 | 2024.04.04 05:30 | modify | 97 | 0.10 | 1.71015 | 1.71365 | 1.70515 | ||
287 | 2024.04.04 05:45 | sell | 98 | 0.10 | 1.71020 | 0.00000 | 0.00000 | ||
288 | 2024.04.04 05:45 | modify | 98 | 0.10 | 1.71020 | 1.71370 | 1.70520 | ||
289 | 2024.04.04 06:00 | buy | 99 | 0.10 | 1.71014 | 0.00000 | 0.00000 | ||
290 | 2024.04.04 06:00 | modify | 99 | 0.10 | 1.71014 | 1.70664 | 1.71514 | ||
291 | 2024.04.04 06:15 | buy | 100 | 0.10 | 1.71021 | 0.00000 | 0.00000 | ||
292 | 2024.04.04 06:15 | modify | 100 | 0.10 | 1.71021 | 1.70671 | 1.71521 | ||
293 | 2024.04.04 06:30 | buy | 101 | 0.10 | 1.71000 | 0.00000 | 0.00000 | ||
294 | 2024.04.04 06:30 | modify | 101 | 0.10 | 1.71000 | 1.70650 | 1.71500 | ||
295 | 2024.04.04 06:45 | sell | 102 | 0.10 | 1.71020 | 0.00000 | 0.00000 | ||
296 | 2024.04.04 06:45 | modify | 102 | 0.10 | 1.71020 | 1.71370 | 1.70520 | ||
297 | 2024.04.04 07:00 | buy | 103 | 0.10 | 1.70996 | 0.00000 | 0.00000 | ||
298 | 2024.04.04 07:00 | modify | 103 | 0.10 | 1.70996 | 1.70646 | 1.71496 | ||
299 | 2024.04.04 07:15 | buy | 104 | 0.10 | 1.71013 | 0.00000 | 0.00000 | ||
300 | 2024.04.04 07:15 | modify | 104 | 0.10 | 1.71013 | 1.70663 | 1.71513 | ||
301 | 2024.04.04 07:30 | sell | 105 | 0.10 | 1.71003 | 0.00000 | 0.00000 | ||
302 | 2024.04.04 07:30 | modify | 105 | 0.10 | 1.71003 | 1.71353 | 1.70503 | ||
303 | 2024.04.04 07:45 | sell | 106 | 0.10 | 1.71027 | 0.00000 | 0.00000 | ||
304 | 2024.04.04 07:45 | modify | 106 | 0.10 | 1.71027 | 1.71377 | 1.70527 | ||
305 | 2024.04.04 08:00 | sell | 107 | 0.10 | 1.71074 | 0.00000 | 0.00000 | ||
306 | 2024.04.04 08:00 | modify | 107 | 0.10 | 1.71074 | 1.71424 | 1.70574 | ||
307 | 2024.04.04 08:30 | sell | 108 | 0.10 | 1.70978 | 0.00000 | 0.00000 | ||
308 | 2024.04.04 08:30 | modify | 108 | 0.10 | 1.70978 | 1.71328 | 1.70478 | ||
309 | 2024.04.04 09:15 | buy | 109 | 0.10 | 1.70989 | 0.00000 | 0.00000 | ||
310 | 2024.04.04 09:15 | modify | 109 | 0.10 | 1.70989 | 1.70639 | 1.71489 | ||
311 | 2024.04.04 09:30 | buy | 110 | 0.10 | 1.70957 | 0.00000 | 0.00000 | ||
312 | 2024.04.04 09:30 | modify | 110 | 0.10 | 1.70957 | 1.70607 | 1.71457 | ||
313 | 2024.04.04 09:45 | buy | 111 | 0.10 | 1.71018 | 0.00000 | 0.00000 | ||
314 | 2024.04.04 09:45 | modify | 111 | 0.10 | 1.71018 | 1.70668 | 1.71518 | ||
315 | 2024.04.04 10:15 | buy | 112 | 0.10 | 1.70963 | 0.00000 | 0.00000 | ||
316 | 2024.04.04 10:15 | modify | 112 | 0.10 | 1.70963 | 1.70613 | 1.71463 | ||
317 | 2024.04.04 10:30 | buy | 113 | 0.10 | 1.70932 | 0.00000 | 0.00000 | ||
318 | 2024.04.04 10:30 | modify | 113 | 0.10 | 1.70932 | 1.70582 | 1.71432 | ||
319 | 2024.04.04 10:45 | buy | 114 | 0.10 | 1.70953 | 0.00000 | 0.00000 | ||
320 | 2024.04.04 10:45 | modify | 114 | 0.10 | 1.70953 | 1.70603 | 1.71453 | ||
321 | 2024.04.04 11:00 | buy | 115 | 0.10 | 1.70940 | 0.00000 | 0.00000 | ||
322 | 2024.04.04 11:00 | modify | 115 | 0.10 | 1.70940 | 1.70590 | 1.71440 | ||
323 | 2024.04.04 11:15 | buy | 116 | 0.10 | 1.70911 | 0.00000 | 0.00000 | ||
324 | 2024.04.04 11:15 | modify | 116 | 0.10 | 1.70911 | 1.70561 | 1.71411 | ||
325 | 2024.04.04 11:30 | buy | 117 | 0.10 | 1.70928 | 0.00000 | 0.00000 | ||
326 | 2024.04.04 11:30 | modify | 117 | 0.10 | 1.70928 | 1.70578 | 1.71428 | ||
327 | 2024.04.04 11:45 | buy | 118 | 0.10 | 1.70906 | 0.00000 | 0.00000 | ||
328 | 2024.04.04 11:45 | modify | 118 | 0.10 | 1.70906 | 1.70556 | 1.71406 | ||
329 | 2024.04.04 12:00 | buy | 119 | 0.10 | 1.70848 | 0.00000 | 0.00000 | ||
330 | 2024.04.04 12:00 | modify | 119 | 0.10 | 1.70848 | 1.70498 | 1.71348 | ||
331 | 2024.04.04 12:15 | buy | 120 | 0.10 | 1.70846 | 0.00000 | 0.00000 | ||
332 | 2024.04.04 12:15 | modify | 120 | 0.10 | 1.70846 | 1.70496 | 1.71346 | ||
333 | 2024.04.04 12:30 | buy | 121 | 0.10 | 1.70779 | 0.00000 | 0.00000 | ||
334 | 2024.04.04 12:30 | modify | 121 | 0.10 | 1.70779 | 1.70429 | 1.71279 | ||
335 | 2024.04.04 12:45 | buy | 122 | 0.10 | 1.70831 | 0.00000 | 0.00000 | ||
336 | 2024.04.04 12:45 | modify | 122 | 0.10 | 1.70831 | 1.70481 | 1.71331 | ||
337 | 2024.04.04 13:00 | buy | 123 | 0.10 | 1.70876 | 0.00000 | 0.00000 | ||
338 | 2024.04.04 13:00 | modify | 123 | 0.10 | 1.70876 | 1.70526 | 1.71376 | ||
339 | 2024.04.04 13:15 | buy | 124 | 0.10 | 1.70879 | 0.00000 | 0.00000 | ||
340 | 2024.04.04 13:15 | modify | 124 | 0.10 | 1.70879 | 1.70529 | 1.71379 | ||
341 | 2024.04.04 14:30 | sell | 125 | 0.10 | 1.70897 | 0.00000 | 0.00000 | ||
342 | 2024.04.04 14:30 | modify | 125 | 0.10 | 1.70897 | 1.71247 | 1.70397 | ||
343 | 2024.04.04 15:00 | buy | 126 | 0.10 | 1.70890 | 0.00000 | 0.00000 | ||
344 | 2024.04.04 15:00 | modify | 126 | 0.10 | 1.70890 | 1.70540 | 1.71390 | ||
345 | 2024.04.04 15:15 | buy | 127 | 0.10 | 1.70913 | 0.00000 | 0.00000 | ||
346 | 2024.04.04 15:15 | modify | 127 | 0.10 | 1.70913 | 1.70563 | 1.71413 | ||
347 | 2024.04.04 15:30 | sell | 128 | 0.10 | 1.70916 | 0.00000 | 0.00000 | ||
348 | 2024.04.04 15:30 | modify | 128 | 0.10 | 1.70916 | 1.71266 | 1.70416 | ||
349 | 2024.04.04 16:00 | sell | 129 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
350 | 2024.04.04 16:00 | modify | 129 | 0.10 | 1.70919 | 1.71269 | 1.70419 | ||
351 | 2024.04.04 16:15 | sell | 130 | 0.10 | 1.71007 | 0.00000 | 0.00000 | ||
352 | 2024.04.04 16:15 | modify | 130 | 0.10 | 1.71007 | 1.71357 | 1.70507 | ||
353 | 2024.04.04 16:30 | sell | 131 | 0.10 | 1.71009 | 0.00000 | 0.00000 | ||
354 | 2024.04.04 16:30 | modify | 131 | 0.10 | 1.71009 | 1.71359 | 1.70509 | ||
355 | 2024.04.04 16:45 | sell | 132 | 0.10 | 1.70998 | 0.00000 | 0.00000 | ||
356 | 2024.04.04 16:45 | modify | 132 | 0.10 | 1.70998 | 1.71348 | 1.70498 | ||
357 | 2024.04.04 18:00 | close | 132 | 0.10 | 1.71123 | 1.71348 | 1.70498 | -9.16 | 9853.39 |
358 | 2024.04.04 18:00 | close | 131 | 0.10 | 1.71123 | 1.71359 | 1.70509 | -8.35 | 9845.04 |
359 | 2024.04.04 18:00 | close | 130 | 0.10 | 1.71123 | 1.71357 | 1.70507 | -8.50 | 9836.54 |
360 | 2024.04.04 18:00 | close | 129 | 0.10 | 1.71123 | 1.71269 | 1.70419 | -14.94 | 9821.60 |
361 | 2024.04.04 18:00 | close | 128 | 0.10 | 1.71123 | 1.71266 | 1.70416 | -15.16 | 9806.44 |
362 | 2024.04.04 18:00 | close | 127 | 0.10 | 1.71073 | 1.70563 | 1.71413 | 11.73 | 9818.17 |
363 | 2024.04.04 18:00 | close | 126 | 0.10 | 1.71073 | 1.70540 | 1.71390 | 13.41 | 9831.58 |
364 | 2024.04.04 18:00 | close | 125 | 0.10 | 1.71123 | 1.71247 | 1.70397 | -16.56 | 9815.02 |
365 | 2024.04.04 18:00 | close | 124 | 0.10 | 1.71073 | 1.70529 | 1.71379 | 14.22 | 9829.24 |
366 | 2024.04.04 18:00 | close | 123 | 0.10 | 1.71073 | 1.70526 | 1.71376 | 14.44 | 9843.68 |
367 | 2024.04.04 18:00 | close | 122 | 0.10 | 1.71073 | 1.70481 | 1.71331 | 17.73 | 9861.41 |
368 | 2024.04.04 18:00 | close | 121 | 0.10 | 1.71073 | 1.70429 | 1.71279 | 21.54 | 9882.95 |
369 | 2024.04.04 18:00 | close | 120 | 0.10 | 1.71073 | 1.70496 | 1.71346 | 16.64 | 9899.59 |
370 | 2024.04.04 18:00 | close | 119 | 0.10 | 1.71073 | 1.70498 | 1.71348 | 16.49 | 9916.08 |
371 | 2024.04.04 18:00 | close | 118 | 0.10 | 1.71073 | 1.70556 | 1.71406 | 12.24 | 9928.32 |
372 | 2024.04.04 18:00 | close | 117 | 0.10 | 1.71073 | 1.70578 | 1.71428 | 10.63 | 9938.95 |
373 | 2024.04.04 18:00 | close | 116 | 0.10 | 1.71073 | 1.70561 | 1.71411 | 11.87 | 9950.82 |
374 | 2024.04.04 18:00 | close | 115 | 0.10 | 1.71073 | 1.70590 | 1.71440 | 9.75 | 9960.57 |
375 | 2024.04.04 18:00 | close | 114 | 0.10 | 1.71073 | 1.70603 | 1.71453 | 8.80 | 9969.37 |
376 | 2024.04.04 18:00 | close | 113 | 0.10 | 1.71073 | 1.70582 | 1.71432 | 10.34 | 9979.71 |
377 | 2024.04.04 18:00 | close | 112 | 0.10 | 1.71073 | 1.70613 | 1.71463 | 8.06 | 9987.77 |
378 | 2024.04.04 18:00 | close | 111 | 0.10 | 1.71073 | 1.70668 | 1.71518 | 4.03 | 9991.80 |
379 | 2024.04.04 18:00 | close | 110 | 0.10 | 1.71073 | 1.70607 | 1.71457 | 8.50 | 10000.30 |
380 | 2024.04.04 18:00 | close | 109 | 0.10 | 1.71073 | 1.70639 | 1.71489 | 6.16 | 10006.46 |
381 | 2024.04.04 18:00 | close | 108 | 0.10 | 1.71123 | 1.71328 | 1.70478 | -10.62 | 9995.84 |
382 | 2024.04.04 18:00 | close | 107 | 0.10 | 1.71123 | 1.71424 | 1.70574 | -3.59 | 9992.25 |
383 | 2024.04.04 18:00 | close | 106 | 0.10 | 1.71123 | 1.71377 | 1.70527 | -7.03 | 9985.22 |
384 | 2024.04.04 18:00 | close | 105 | 0.10 | 1.71123 | 1.71353 | 1.70503 | -8.79 | 9976.43 |
385 | 2024.04.04 18:00 | close | 104 | 0.10 | 1.71073 | 1.70663 | 1.71513 | 4.40 | 9980.83 |
386 | 2024.04.04 18:00 | close | 103 | 0.10 | 1.71073 | 1.70646 | 1.71496 | 5.65 | 9986.48 |
387 | 2024.04.04 18:00 | close | 102 | 0.10 | 1.71123 | 1.71370 | 1.70520 | -7.55 | 9978.93 |
388 | 2024.04.04 18:00 | close | 101 | 0.10 | 1.71073 | 1.70650 | 1.71500 | 5.35 | 9984.28 |
389 | 2024.04.04 18:00 | close | 100 | 0.10 | 1.71073 | 1.70671 | 1.71521 | 3.81 | 9988.09 |
390 | 2024.04.04 18:00 | close | 99 | 0.10 | 1.71073 | 1.70664 | 1.71514 | 4.33 | 9992.42 |
391 | 2024.04.04 18:00 | close | 98 | 0.10 | 1.71123 | 1.71370 | 1.70520 | -7.55 | 9984.87 |
392 | 2024.04.04 18:00 | close | 97 | 0.10 | 1.71123 | 1.71365 | 1.70515 | -7.91 | 9976.96 |
393 | 2024.04.04 18:00 | close | 96 | 0.10 | 1.71073 | 1.70669 | 1.71519 | 3.96 | 9980.92 |
394 | 2024.04.04 18:00 | close | 95 | 0.10 | 1.71073 | 1.70670 | 1.71520 | 3.89 | 9984.81 |
395 | 2024.04.04 18:00 | close | 94 | 0.10 | 1.71073 | 1.70682 | 1.71532 | 3.01 | 9987.82 |
396 | 2024.04.04 18:00 | close | 93 | 0.10 | 1.71073 | 1.70671 | 1.71521 | 3.81 | 9991.63 |
397 | 2024.04.05 03:30 | sell | 133 | 0.10 | 1.71349 | 0.00000 | 0.00000 | ||
398 | 2024.04.05 03:30 | modify | 133 | 0.10 | 1.71349 | 1.71699 | 1.70849 | ||
399 | 2024.04.05 05:15 | buy | 134 | 0.10 | 1.71355 | 0.00000 | 0.00000 | ||
400 | 2024.04.05 05:15 | modify | 134 | 0.10 | 1.71355 | 1.71005 | 1.71855 | ||
401 | 2024.04.05 05:30 | buy | 135 | 0.10 | 1.71324 | 0.00000 | 0.00000 | ||
402 | 2024.04.05 05:30 | modify | 135 | 0.10 | 1.71324 | 1.70974 | 1.71824 | ||
403 | 2024.04.05 05:45 | buy | 136 | 0.10 | 1.71303 | 0.00000 | 0.00000 | ||
404 | 2024.04.05 05:45 | modify | 136 | 0.10 | 1.71303 | 1.70953 | 1.71803 | ||
405 | 2024.04.05 06:00 | buy | 137 | 0.10 | 1.71294 | 0.00000 | 0.00000 | ||
406 | 2024.04.05 06:00 | modify | 137 | 0.10 | 1.71294 | 1.70944 | 1.71794 | ||
407 | 2024.04.05 06:15 | buy | 138 | 0.10 | 1.71259 | 0.00000 | 0.00000 | ||
408 | 2024.04.05 06:15 | modify | 138 | 0.10 | 1.71259 | 1.70909 | 1.71759 | ||
409 | 2024.04.05 06:30 | buy | 139 | 0.10 | 1.71282 | 0.00000 | 0.00000 | ||
410 | 2024.04.05 06:30 | modify | 139 | 0.10 | 1.71282 | 1.70932 | 1.71782 | ||
411 | 2024.04.05 06:45 | buy | 140 | 0.10 | 1.71234 | 0.00000 | 0.00000 | ||
412 | 2024.04.05 06:45 | modify | 140 | 0.10 | 1.71234 | 1.70884 | 1.71734 | ||
413 | 2024.04.05 07:00 | buy | 141 | 0.10 | 1.71281 | 0.00000 | 0.00000 | ||
414 | 2024.04.05 07:00 | modify | 141 | 0.10 | 1.71281 | 1.70931 | 1.71781 | ||
415 | 2024.04.05 07:30 | buy | 142 | 0.10 | 1.71239 | 0.00000 | 0.00000 | ||
416 | 2024.04.05 07:30 | modify | 142 | 0.10 | 1.71239 | 1.70889 | 1.71739 | ||
417 | 2024.04.05 08:00 | buy | 143 | 0.10 | 1.71266 | 0.00000 | 0.00000 | ||
418 | 2024.04.05 08:00 | modify | 143 | 0.10 | 1.71266 | 1.70916 | 1.71766 | ||
419 | 2024.04.05 08:45 | sell | 144 | 0.10 | 1.71380 | 0.00000 | 0.00000 | ||
420 | 2024.04.05 08:45 | modify | 144 | 0.10 | 1.71380 | 1.71730 | 1.70880 | ||
421 | 2024.04.05 09:00 | sell | 145 | 0.10 | 1.71369 | 0.00000 | 0.00000 | ||
422 | 2024.04.05 09:00 | modify | 145 | 0.10 | 1.71369 | 1.71719 | 1.70869 | ||
423 | 2024.04.05 09:15 | sell | 146 | 0.10 | 1.71306 | 0.00000 | 0.00000 | ||
424 | 2024.04.05 09:15 | modify | 146 | 0.10 | 1.71306 | 1.71656 | 1.70806 | ||
425 | 2024.04.05 09:30 | sell | 147 | 0.10 | 1.71294 | 0.00000 | 0.00000 | ||
426 | 2024.04.05 09:30 | modify | 147 | 0.10 | 1.71294 | 1.71644 | 1.70794 | ||
427 | 2024.04.05 11:45 | sell | 148 | 0.10 | 1.71318 | 0.00000 | 0.00000 | ||
428 | 2024.04.05 11:45 | modify | 148 | 0.10 | 1.71318 | 1.71668 | 1.70818 | ||
429 | 2024.04.05 12:00 | sell | 149 | 0.10 | 1.71272 | 0.00000 | 0.00000 | ||
430 | 2024.04.05 12:00 | modify | 149 | 0.10 | 1.71272 | 1.71622 | 1.70772 | ||
431 | 2024.04.05 12:15 | sell | 150 | 0.10 | 1.71404 | 0.00000 | 0.00000 | ||
432 | 2024.04.05 12:15 | modify | 150 | 0.10 | 1.71404 | 1.71754 | 1.70904 | ||
433 | 2024.04.05 12:45 | s/l | 146 | 0.10 | 1.71656 | 1.71656 | 1.70806 | -25.64 | 9965.99 |
434 | 2024.04.05 12:45 | s/l | 147 | 0.10 | 1.71644 | 1.71644 | 1.70794 | -25.63 | 9940.36 |
435 | 2024.04.05 12:45 | s/l | 148 | 0.10 | 1.71668 | 1.71668 | 1.70818 | -25.64 | 9914.72 |
436 | 2024.04.05 12:45 | s/l | 149 | 0.10 | 1.71622 | 1.71622 | 1.70772 | -25.64 | 9889.08 |
437 | 2024.04.05 12:45 | sell | 151 | 0.10 | 1.71600 | 0.00000 | 0.00000 | ||
438 | 2024.04.05 12:45 | modify | 151 | 0.10 | 1.71600 | 1.71950 | 1.71100 | ||
439 | 2024.04.05 13:00 | sell | 152 | 0.10 | 1.71634 | 0.00000 | 0.00000 | ||
440 | 2024.04.05 13:00 | modify | 152 | 0.10 | 1.71634 | 1.71984 | 1.71134 | ||
441 | 2024.04.05 13:15 | s/l | 133 | 0.10 | 1.71699 | 1.71699 | 1.70849 | -25.64 | 9863.44 |
442 | 2024.04.05 13:15 | sell | 153 | 0.10 | 1.71557 | 0.00000 | 0.00000 | ||
443 | 2024.04.05 13:15 | modify | 153 | 0.10 | 1.71557 | 1.71907 | 1.71057 | ||
444 | 2024.04.05 13:30 | sell | 154 | 0.10 | 1.71583 | 0.00000 | 0.00000 | ||
445 | 2024.04.05 13:30 | modify | 154 | 0.10 | 1.71583 | 1.71933 | 1.71083 | ||
446 | 2024.04.05 13:45 | s/l | 144 | 0.10 | 1.71730 | 1.71730 | 1.70880 | -25.63 | 9837.81 |
447 | 2024.04.05 13:45 | s/l | 145 | 0.10 | 1.71719 | 1.71719 | 1.70869 | -25.64 | 9812.17 |
448 | 2024.04.05 13:45 | s/l | 150 | 0.10 | 1.71754 | 1.71754 | 1.70904 | -25.64 | 9786.53 |
449 | 2024.04.05 13:45 | sell | 155 | 0.10 | 1.71704 | 0.00000 | 0.00000 | ||
450 | 2024.04.05 13:45 | modify | 155 | 0.10 | 1.71704 | 1.72054 | 1.71204 | ||
451 | 2024.04.05 14:00 | t/p | 137 | 0.10 | 1.71794 | 1.70944 | 1.71794 | 36.63 | 9823.16 |
452 | 2024.04.05 14:00 | t/p | 138 | 0.10 | 1.71759 | 1.70909 | 1.71759 | 36.63 | 9859.79 |
453 | 2024.04.05 14:00 | t/p | 139 | 0.10 | 1.71782 | 1.70932 | 1.71782 | 36.63 | 9896.42 |
454 | 2024.04.05 14:00 | t/p | 140 | 0.10 | 1.71734 | 1.70884 | 1.71734 | 36.63 | 9933.05 |
455 | 2024.04.05 14:00 | t/p | 141 | 0.10 | 1.71781 | 1.70931 | 1.71781 | 36.64 | 9969.69 |
456 | 2024.04.05 14:00 | t/p | 142 | 0.10 | 1.71739 | 1.70889 | 1.71739 | 36.63 | 10006.32 |
457 | 2024.04.05 14:00 | t/p | 143 | 0.10 | 1.71766 | 1.70916 | 1.71766 | 36.63 | 10042.95 |
458 | 2024.04.05 14:00 | sell | 156 | 0.10 | 1.71741 | 0.00000 | 0.00000 | ||
459 | 2024.04.05 14:00 | modify | 156 | 0.10 | 1.71741 | 1.72091 | 1.71241 | ||
460 | 2024.04.05 14:15 | t/p | 136 | 0.10 | 1.71803 | 1.70953 | 1.71803 | 36.63 | 10079.58 |
461 | 2024.04.05 14:15 | sell | 157 | 0.10 | 1.71796 | 0.00000 | 0.00000 | ||
462 | 2024.04.05 14:15 | modify | 157 | 0.10 | 1.71796 | 1.72146 | 1.71296 | ||
463 | 2024.04.05 14:30 | sell | 158 | 0.10 | 1.71760 | 0.00000 | 0.00000 | ||
464 | 2024.04.05 14:30 | modify | 158 | 0.10 | 1.71760 | 1.72110 | 1.71260 | ||
465 | 2024.04.05 14:45 | sell | 159 | 0.10 | 1.71778 | 0.00000 | 0.00000 | ||
466 | 2024.04.05 14:45 | modify | 159 | 0.10 | 1.71778 | 1.72128 | 1.71278 | ||
467 | 2024.04.05 15:00 | close | 159 | 0.10 | 1.71617 | 1.72128 | 1.71278 | 11.79 | 10091.37 |
468 | 2024.04.05 15:00 | close | 158 | 0.10 | 1.71617 | 1.72110 | 1.71260 | 10.47 | 10101.84 |
469 | 2024.04.05 15:00 | close | 157 | 0.10 | 1.71617 | 1.72146 | 1.71296 | 13.11 | 10114.95 |
470 | 2024.04.05 15:00 | close | 156 | 0.10 | 1.71617 | 1.72091 | 1.71241 | 9.08 | 10124.03 |
471 | 2024.04.05 15:00 | close | 155 | 0.10 | 1.71617 | 1.72054 | 1.71204 | 6.37 | 10130.40 |
472 | 2024.04.05 15:00 | close | 154 | 0.10 | 1.71617 | 1.71933 | 1.71083 | -2.49 | 10127.91 |
473 | 2024.04.05 15:00 | close | 153 | 0.10 | 1.71617 | 1.71907 | 1.71057 | -4.40 | 10123.51 |
474 | 2024.04.05 15:00 | close | 152 | 0.10 | 1.71617 | 1.71984 | 1.71134 | 1.24 | 10124.75 |
475 | 2024.04.05 15:00 | close | 151 | 0.10 | 1.71617 | 1.71950 | 1.71100 | -1.25 | 10123.50 |
476 | 2024.04.05 15:00 | close | 135 | 0.10 | 1.71567 | 1.70974 | 1.71824 | 17.81 | 10141.31 |
477 | 2024.04.05 15:00 | close | 134 | 0.10 | 1.71567 | 1.71005 | 1.71855 | 15.53 | 10156.84 |
478 | 2024.04.08 03:30 | sell | 160 | 0.10 | 1.71760 | 0.00000 | 0.00000 | ||
479 | 2024.04.08 03:30 | modify | 160 | 0.10 | 1.71760 | 1.72110 | 1.71260 | ||
480 | 2024.04.08 03:45 | sell | 161 | 0.10 | 1.71771 | 0.00000 | 0.00000 | ||
481 | 2024.04.08 03:45 | modify | 161 | 0.10 | 1.71771 | 1.72121 | 1.71271 | ||
482 | 2024.04.08 04:00 | sell | 162 | 0.10 | 1.71784 | 0.00000 | 0.00000 | ||
483 | 2024.04.08 04:00 | modify | 162 | 0.10 | 1.71784 | 1.72134 | 1.71284 | ||
484 | 2024.04.08 04:15 | sell | 163 | 0.10 | 1.71769 | 0.00000 | 0.00000 | ||
485 | 2024.04.08 04:15 | modify | 163 | 0.10 | 1.71769 | 1.72119 | 1.71269 | ||
486 | 2024.04.08 04:30 | sell | 164 | 0.10 | 1.71787 | 0.00000 | 0.00000 | ||
487 | 2024.04.08 04:30 | modify | 164 | 0.10 | 1.71787 | 1.72137 | 1.71287 | ||
488 | 2024.04.08 04:45 | sell | 165 | 0.10 | 1.71777 | 0.00000 | 0.00000 | ||
489 | 2024.04.08 04:45 | modify | 165 | 0.10 | 1.71777 | 1.72127 | 1.71277 | ||
490 | 2024.04.08 05:00 | sell | 166 | 0.10 | 1.71766 | 0.00000 | 0.00000 | ||
491 | 2024.04.08 05:00 | modify | 166 | 0.10 | 1.71766 | 1.72116 | 1.71266 | ||
492 | 2024.04.08 06:00 | sell | 167 | 0.10 | 1.71796 | 0.00000 | 0.00000 | ||
493 | 2024.04.08 06:00 | modify | 167 | 0.10 | 1.71796 | 1.72146 | 1.71296 | ||
494 | 2024.04.08 06:45 | sell | 168 | 0.10 | 1.71767 | 0.00000 | 0.00000 | ||
495 | 2024.04.08 06:45 | modify | 168 | 0.10 | 1.71767 | 1.72117 | 1.71267 | ||
496 | 2024.04.08 07:00 | sell | 169 | 0.10 | 1.71785 | 0.00000 | 0.00000 | ||
497 | 2024.04.08 07:00 | modify | 169 | 0.10 | 1.71785 | 1.72135 | 1.71285 | ||
498 | 2024.04.08 07:15 | buy | 170 | 0.10 | 1.71737 | 0.00000 | 0.00000 | ||
499 | 2024.04.08 07:15 | modify | 170 | 0.10 | 1.71737 | 1.71387 | 1.72237 | ||
500 | 2024.04.08 07:30 | buy | 171 | 0.10 | 1.71771 | 0.00000 | 0.00000 | ||
501 | 2024.04.08 07:30 | modify | 171 | 0.10 | 1.71771 | 1.71421 | 1.72271 | ||
502 | 2024.04.08 07:45 | buy | 172 | 0.10 | 1.71743 | 0.00000 | 0.00000 | ||
503 | 2024.04.08 07:45 | modify | 172 | 0.10 | 1.71743 | 1.71393 | 1.72243 | ||
504 | 2024.04.08 08:00 | buy | 173 | 0.10 | 1.71700 | 0.00000 | 0.00000 | ||
505 | 2024.04.08 08:00 | modify | 173 | 0.10 | 1.71700 | 1.71350 | 1.72200 | ||
506 | 2024.04.08 08:15 | buy | 174 | 0.10 | 1.71677 | 0.00000 | 0.00000 | ||
507 | 2024.04.08 08:15 | modify | 174 | 0.10 | 1.71677 | 1.71327 | 1.72177 | ||
508 | 2024.04.08 08:30 | buy | 175 | 0.10 | 1.71695 | 0.00000 | 0.00000 | ||
509 | 2024.04.08 08:30 | modify | 175 | 0.10 | 1.71695 | 1.71345 | 1.72195 | ||
510 | 2024.04.08 08:45 | buy | 176 | 0.10 | 1.71619 | 0.00000 | 0.00000 | ||
511 | 2024.04.08 08:45 | modify | 176 | 0.10 | 1.71619 | 1.71269 | 1.72119 | ||
512 | 2024.04.08 09:00 | buy | 177 | 0.10 | 1.71672 | 0.00000 | 0.00000 | ||
513 | 2024.04.08 09:00 | modify | 177 | 0.10 | 1.71672 | 1.71322 | 1.72172 | ||
514 | 2024.04.08 09:15 | buy | 178 | 0.10 | 1.71614 | 0.00000 | 0.00000 | ||
515 | 2024.04.08 09:15 | modify | 178 | 0.10 | 1.71614 | 1.71264 | 1.72114 | ||
516 | 2024.04.08 09:30 | buy | 179 | 0.10 | 1.71699 | 0.00000 | 0.00000 | ||
517 | 2024.04.08 09:30 | modify | 179 | 0.10 | 1.71699 | 1.71349 | 1.72199 | ||
518 | 2024.04.08 09:45 | buy | 180 | 0.10 | 1.71679 | 0.00000 | 0.00000 | ||
519 | 2024.04.08 09:45 | modify | 180 | 0.10 | 1.71679 | 1.71329 | 1.72179 | ||
520 | 2024.04.08 11:15 | buy | 181 | 0.10 | 1.71647 | 0.00000 | 0.00000 | ||
521 | 2024.04.08 11:15 | modify | 181 | 0.10 | 1.71647 | 1.71297 | 1.72147 | ||
522 | 2024.04.08 11:30 | buy | 182 | 0.10 | 1.71660 | 0.00000 | 0.00000 | ||
523 | 2024.04.08 11:30 | modify | 182 | 0.10 | 1.71660 | 1.71310 | 1.72160 | ||
524 | 2024.04.08 11:45 | buy | 183 | 0.10 | 1.71671 | 0.00000 | 0.00000 | ||
525 | 2024.04.08 11:45 | modify | 183 | 0.10 | 1.71671 | 1.71321 | 1.72171 | ||
526 | 2024.04.08 12:00 | buy | 184 | 0.10 | 1.71611 | 0.00000 | 0.00000 | ||
527 | 2024.04.08 12:00 | modify | 184 | 0.10 | 1.71611 | 1.71261 | 1.72111 | ||
528 | 2024.04.08 12:15 | buy | 185 | 0.10 | 1.71555 | 0.00000 | 0.00000 | ||
529 | 2024.04.08 12:15 | modify | 185 | 0.10 | 1.71555 | 1.71205 | 1.72055 | ||
530 | 2024.04.08 12:30 | buy | 186 | 0.10 | 1.71537 | 0.00000 | 0.00000 | ||
531 | 2024.04.08 12:30 | modify | 186 | 0.10 | 1.71537 | 1.71187 | 1.72037 | ||
532 | 2024.04.08 12:45 | buy | 187 | 0.10 | 1.71544 | 0.00000 | 0.00000 | ||
533 | 2024.04.08 12:45 | modify | 187 | 0.10 | 1.71544 | 1.71194 | 1.72044 | ||
534 | 2024.04.08 13:00 | buy | 188 | 0.10 | 1.71537 | 0.00000 | 0.00000 | ||
535 | 2024.04.08 13:00 | modify | 188 | 0.10 | 1.71537 | 1.71187 | 1.72037 | ||
536 | 2024.04.08 13:15 | buy | 189 | 0.10 | 1.71541 | 0.00000 | 0.00000 | ||
537 | 2024.04.08 13:15 | modify | 189 | 0.10 | 1.71541 | 1.71191 | 1.72041 | ||
538 | 2024.04.08 13:30 | buy | 190 | 0.10 | 1.71600 | 0.00000 | 0.00000 | ||
539 | 2024.04.08 13:30 | modify | 190 | 0.10 | 1.71600 | 1.71250 | 1.72100 | ||
540 | 2024.04.08 13:45 | sell | 191 | 0.10 | 1.71663 | 0.00000 | 0.00000 | ||
541 | 2024.04.08 13:45 | modify | 191 | 0.10 | 1.71663 | 1.72013 | 1.71163 | ||
542 | 2024.04.08 14:00 | close | 191 | 0.10 | 1.71823 | 1.72013 | 1.71163 | -11.72 | 10145.12 |
543 | 2024.04.08 14:00 | close | 190 | 0.10 | 1.71773 | 1.71250 | 1.72100 | 12.67 | 10157.79 |
544 | 2024.04.08 14:00 | close | 189 | 0.10 | 1.71773 | 1.71191 | 1.72041 | 17.00 | 10174.79 |
545 | 2024.04.08 14:00 | close | 188 | 0.10 | 1.71773 | 1.71187 | 1.72037 | 17.29 | 10192.08 |
546 | 2024.04.08 14:00 | close | 187 | 0.10 | 1.71773 | 1.71194 | 1.72044 | 16.78 | 10208.86 |
547 | 2024.04.08 14:00 | close | 186 | 0.10 | 1.71773 | 1.71187 | 1.72037 | 17.29 | 10226.15 |
548 | 2024.04.08 14:00 | close | 185 | 0.10 | 1.71773 | 1.71205 | 1.72055 | 15.97 | 10242.12 |
549 | 2024.04.08 14:00 | close | 184 | 0.10 | 1.71773 | 1.71261 | 1.72111 | 11.87 | 10253.99 |
550 | 2024.04.08 14:00 | close | 183 | 0.10 | 1.71773 | 1.71321 | 1.72171 | 7.47 | 10261.46 |
551 | 2024.04.08 14:00 | close | 182 | 0.10 | 1.71773 | 1.71310 | 1.72160 | 8.28 | 10269.74 |
552 | 2024.04.08 14:00 | close | 181 | 0.10 | 1.71773 | 1.71297 | 1.72147 | 9.23 | 10278.97 |
553 | 2024.04.08 14:00 | close | 180 | 0.10 | 1.71773 | 1.71329 | 1.72179 | 6.89 | 10285.86 |
554 | 2024.04.08 14:00 | close | 179 | 0.10 | 1.71773 | 1.71349 | 1.72199 | 5.42 | 10291.28 |
555 | 2024.04.08 14:00 | close | 178 | 0.10 | 1.71773 | 1.71264 | 1.72114 | 11.65 | 10302.93 |
556 | 2024.04.08 14:00 | close | 177 | 0.10 | 1.71773 | 1.71322 | 1.72172 | 7.40 | 10310.33 |
557 | 2024.04.08 14:00 | close | 176 | 0.10 | 1.71773 | 1.71269 | 1.72119 | 11.28 | 10321.61 |
558 | 2024.04.08 14:00 | close | 175 | 0.10 | 1.71773 | 1.71345 | 1.72195 | 5.71 | 10327.32 |
559 | 2024.04.08 14:00 | close | 174 | 0.10 | 1.71773 | 1.71327 | 1.72177 | 7.03 | 10334.35 |
560 | 2024.04.08 14:00 | close | 173 | 0.10 | 1.71773 | 1.71350 | 1.72200 | 5.35 | 10339.70 |
561 | 2024.04.08 14:00 | close | 172 | 0.10 | 1.71773 | 1.71393 | 1.72243 | 2.20 | 10341.90 |
562 | 2024.04.08 14:00 | close | 171 | 0.10 | 1.71773 | 1.71421 | 1.72271 | 0.15 | 10342.05 |
563 | 2024.04.08 14:00 | close | 170 | 0.10 | 1.71773 | 1.71387 | 1.72237 | 2.64 | 10344.69 |
564 | 2024.04.08 14:00 | close | 169 | 0.10 | 1.71823 | 1.72135 | 1.71285 | -2.79 | 10341.90 |
565 | 2024.04.08 14:00 | close | 168 | 0.10 | 1.71823 | 1.72117 | 1.71267 | -4.11 | 10337.79 |
566 | 2024.04.08 14:00 | close | 167 | 0.10 | 1.71823 | 1.72146 | 1.71296 | -1.98 | 10335.81 |
567 | 2024.04.08 14:00 | close | 166 | 0.10 | 1.71823 | 1.72116 | 1.71266 | -4.18 | 10331.63 |
568 | 2024.04.08 14:00 | close | 165 | 0.10 | 1.71823 | 1.72127 | 1.71277 | -3.37 | 10328.26 |
569 | 2024.04.08 14:00 | close | 164 | 0.10 | 1.71823 | 1.72137 | 1.71287 | -2.64 | 10325.62 |
570 | 2024.04.08 14:00 | close | 163 | 0.10 | 1.71823 | 1.72119 | 1.71269 | -3.96 | 10321.66 |
571 | 2024.04.08 14:00 | close | 162 | 0.10 | 1.71823 | 1.72134 | 1.71284 | -2.86 | 10318.80 |
572 | 2024.04.08 14:00 | close | 161 | 0.10 | 1.71823 | 1.72121 | 1.71271 | -3.81 | 10314.99 |
573 | 2024.04.08 14:00 | close | 160 | 0.10 | 1.71823 | 1.72110 | 1.71260 | -4.62 | 10310.37 |
574 | 2024.04.09 03:30 | sell | 192 | 0.10 | 1.71864 | 0.00000 | 0.00000 | ||
575 | 2024.04.09 03:30 | modify | 192 | 0.10 | 1.71864 | 1.72214 | 1.71364 | ||
576 | 2024.04.09 03:45 | sell | 193 | 0.10 | 1.71877 | 0.00000 | 0.00000 | ||
577 | 2024.04.09 03:45 | modify | 193 | 0.10 | 1.71877 | 1.72227 | 1.71377 | ||
578 | 2024.04.09 04:00 | sell | 194 | 0.10 | 1.71875 | 0.00000 | 0.00000 | ||
579 | 2024.04.09 04:00 | modify | 194 | 0.10 | 1.71875 | 1.72225 | 1.71375 | ||
580 | 2024.04.09 04:15 | sell | 195 | 0.10 | 1.71860 | 0.00000 | 0.00000 | ||
581 | 2024.04.09 04:15 | modify | 195 | 0.10 | 1.71860 | 1.72210 | 1.71360 | ||
582 | 2024.04.09 05:30 | sell | 196 | 0.10 | 1.71884 | 0.00000 | 0.00000 | ||
583 | 2024.04.09 05:30 | modify | 196 | 0.10 | 1.71884 | 1.72234 | 1.71384 | ||
584 | 2024.04.09 06:15 | sell | 197 | 0.10 | 1.71843 | 0.00000 | 0.00000 | ||
585 | 2024.04.09 06:15 | modify | 197 | 0.10 | 1.71843 | 1.72193 | 1.71343 | ||
586 | 2024.04.09 06:30 | buy | 198 | 0.10 | 1.71871 | 0.00000 | 0.00000 | ||
587 | 2024.04.09 06:30 | modify | 198 | 0.10 | 1.71871 | 1.71521 | 1.72371 | ||
588 | 2024.04.09 06:45 | buy | 199 | 0.10 | 1.71873 | 0.00000 | 0.00000 | ||
589 | 2024.04.09 06:45 | modify | 199 | 0.10 | 1.71873 | 1.71523 | 1.72373 | ||
590 | 2024.04.09 07:00 | buy | 200 | 0.10 | 1.71873 | 0.00000 | 0.00000 | ||
591 | 2024.04.09 07:00 | modify | 200 | 0.10 | 1.71873 | 1.71523 | 1.72373 | ||
592 | 2024.04.09 07:15 | buy | 201 | 0.10 | 1.71887 | 0.00000 | 0.00000 | ||
593 | 2024.04.09 07:15 | modify | 201 | 0.10 | 1.71887 | 1.71537 | 1.72387 | ||
594 | 2024.04.09 07:30 | buy | 202 | 0.10 | 1.71838 | 0.00000 | 0.00000 | ||
595 | 2024.04.09 07:30 | modify | 202 | 0.10 | 1.71838 | 1.71488 | 1.72338 | ||
596 | 2024.04.09 07:45 | buy | 203 | 0.10 | 1.71849 | 0.00000 | 0.00000 | ||
597 | 2024.04.09 07:45 | modify | 203 | 0.10 | 1.71849 | 1.71499 | 1.72349 | ||
598 | 2024.04.09 08:00 | buy | 204 | 0.10 | 1.71868 | 0.00000 | 0.00000 | ||
599 | 2024.04.09 08:00 | modify | 204 | 0.10 | 1.71868 | 1.71518 | 1.72368 | ||
600 | 2024.04.09 08:15 | buy | 205 | 0.10 | 1.71858 | 0.00000 | 0.00000 | ||
601 | 2024.04.09 08:15 | modify | 205 | 0.10 | 1.71858 | 1.71508 | 1.72358 | ||
602 | 2024.04.09 08:30 | buy | 206 | 0.10 | 1.71810 | 0.00000 | 0.00000 | ||
603 | 2024.04.09 08:30 | modify | 206 | 0.10 | 1.71810 | 1.71460 | 1.72310 | ||
604 | 2024.04.09 08:45 | sell | 207 | 0.10 | 1.71842 | 0.00000 | 0.00000 | ||
605 | 2024.04.09 08:45 | modify | 207 | 0.10 | 1.71842 | 1.72192 | 1.71342 | ||
606 | 2024.04.09 09:15 | sell | 208 | 0.10 | 1.71861 | 0.00000 | 0.00000 | ||
607 | 2024.04.09 09:15 | modify | 208 | 0.10 | 1.71861 | 1.72211 | 1.71361 | ||
608 | 2024.04.09 09:45 | sell | 209 | 0.10 | 1.71970 | 0.00000 | 0.00000 | ||
609 | 2024.04.09 09:45 | modify | 209 | 0.10 | 1.71970 | 1.72320 | 1.71470 | ||
610 | 2024.04.09 10:00 | sell | 210 | 0.10 | 1.72020 | 0.00000 | 0.00000 | ||
611 | 2024.04.09 10:00 | modify | 210 | 0.10 | 1.72020 | 1.72370 | 1.71520 | ||
612 | 2024.04.09 10:15 | sell | 211 | 0.10 | 1.72095 | 0.00000 | 0.00000 | ||
613 | 2024.04.09 10:15 | modify | 211 | 0.10 | 1.72095 | 1.72445 | 1.71595 | ||
614 | 2024.04.09 10:30 | sell | 212 | 0.10 | 1.72052 | 0.00000 | 0.00000 | ||
615 | 2024.04.09 10:30 | modify | 212 | 0.10 | 1.72052 | 1.72402 | 1.71552 | ||
616 | 2024.04.09 10:45 | sell | 213 | 0.10 | 1.72102 | 0.00000 | 0.00000 | ||
617 | 2024.04.09 10:45 | modify | 213 | 0.10 | 1.72102 | 1.72452 | 1.71602 | ||
618 | 2024.04.09 11:00 | sell | 214 | 0.10 | 1.72097 | 0.00000 | 0.00000 | ||
619 | 2024.04.09 11:00 | modify | 214 | 0.10 | 1.72097 | 1.72447 | 1.71597 | ||
620 | 2024.04.09 11:15 | s/l | 192 | 0.10 | 1.72214 | 1.72214 | 1.71364 | -25.64 | 10284.73 |
621 | 2024.04.09 11:15 | s/l | 193 | 0.10 | 1.72227 | 1.72227 | 1.71377 | -25.64 | 10259.09 |
622 | 2024.04.09 11:15 | s/l | 194 | 0.10 | 1.72225 | 1.72225 | 1.71375 | -25.63 | 10233.46 |
623 | 2024.04.09 11:15 | s/l | 195 | 0.10 | 1.72210 | 1.72210 | 1.71360 | -25.64 | 10207.82 |
624 | 2024.04.09 11:15 | s/l | 196 | 0.10 | 1.72234 | 1.72234 | 1.71384 | -25.63 | 10182.19 |
625 | 2024.04.09 11:15 | s/l | 197 | 0.10 | 1.72193 | 1.72193 | 1.71343 | -25.64 | 10156.55 |
626 | 2024.04.09 11:15 | s/l | 207 | 0.10 | 1.72192 | 1.72192 | 1.71342 | -25.64 | 10130.91 |
627 | 2024.04.09 11:15 | s/l | 208 | 0.10 | 1.72211 | 1.72211 | 1.71361 | -25.64 | 10105.27 |
628 | 2024.04.09 11:15 | sell | 215 | 0.10 | 1.72140 | 0.00000 | 0.00000 | ||
629 | 2024.04.09 11:15 | modify | 215 | 0.10 | 1.72140 | 1.72490 | 1.71640 | ||
630 | 2024.04.09 11:30 | sell | 216 | 0.10 | 1.72165 | 0.00000 | 0.00000 | ||
631 | 2024.04.09 11:30 | modify | 216 | 0.10 | 1.72165 | 1.72515 | 1.71665 | ||
632 | 2024.04.09 11:45 | sell | 217 | 0.10 | 1.72122 | 0.00000 | 0.00000 | ||
633 | 2024.04.09 11:45 | modify | 217 | 0.10 | 1.72122 | 1.72472 | 1.71622 | ||
634 | 2024.04.09 12:00 | sell | 218 | 0.10 | 1.72140 | 0.00000 | 0.00000 | ||
635 | 2024.04.09 12:00 | modify | 218 | 0.10 | 1.72140 | 1.72490 | 1.71640 | ||
636 | 2024.04.09 12:15 | sell | 219 | 0.10 | 1.72155 | 0.00000 | 0.00000 | ||
637 | 2024.04.09 12:15 | modify | 219 | 0.10 | 1.72155 | 1.72505 | 1.71655 | ||
638 | 2024.04.09 12:30 | sell | 220 | 0.10 | 1.72182 | 0.00000 | 0.00000 | ||
639 | 2024.04.09 12:30 | modify | 220 | 0.10 | 1.72182 | 1.72532 | 1.71682 | ||
640 | 2024.04.09 12:45 | s/l | 209 | 0.10 | 1.72320 | 1.72320 | 1.71470 | -25.63 | 10079.64 |
641 | 2024.04.09 12:45 | sell | 221 | 0.10 | 1.72253 | 0.00000 | 0.00000 | ||
642 | 2024.04.09 12:45 | modify | 221 | 0.10 | 1.72253 | 1.72603 | 1.71753 | ||
643 | 2024.04.09 13:00 | sell | 222 | 0.10 | 1.72221 | 0.00000 | 0.00000 | ||
644 | 2024.04.09 13:00 | modify | 222 | 0.10 | 1.72221 | 1.72571 | 1.71721 | ||
645 | 2024.04.09 13:15 | sell | 223 | 0.10 | 1.72235 | 0.00000 | 0.00000 | ||
646 | 2024.04.09 13:15 | modify | 223 | 0.10 | 1.72235 | 1.72585 | 1.71735 | ||
647 | 2024.04.09 13:30 | t/p | 202 | 0.10 | 1.72338 | 1.71488 | 1.72338 | 36.63 | 10116.27 |
648 | 2024.04.09 13:30 | t/p | 203 | 0.10 | 1.72349 | 1.71499 | 1.72349 | 36.63 | 10152.90 |
649 | 2024.04.09 13:30 | t/p | 206 | 0.10 | 1.72310 | 1.71460 | 1.72310 | 36.63 | 10189.53 |
650 | 2024.04.09 13:30 | s/l | 210 | 0.10 | 1.72370 | 1.72370 | 1.71520 | -25.64 | 10163.89 |
651 | 2024.04.09 13:30 | sell | 224 | 0.10 | 1.72308 | 0.00000 | 0.00000 | ||
652 | 2024.04.09 13:30 | modify | 224 | 0.10 | 1.72308 | 1.72658 | 1.71808 | ||
653 | 2024.04.09 13:45 | sell | 225 | 0.10 | 1.72184 | 0.00000 | 0.00000 | ||
654 | 2024.04.09 13:45 | modify | 225 | 0.10 | 1.72184 | 1.72534 | 1.71684 | ||
655 | 2024.04.09 14:00 | sell | 226 | 0.10 | 1.72227 | 0.00000 | 0.00000 | ||
656 | 2024.04.09 14:00 | modify | 226 | 0.10 | 1.72227 | 1.72577 | 1.71727 | ||
657 | 2024.04.09 14:45 | s/l | 212 | 0.10 | 1.72402 | 1.72402 | 1.71552 | -25.64 | 10138.25 |
658 | 2024.04.09 14:45 | sell | 227 | 0.10 | 1.72357 | 0.00000 | 0.00000 | ||
659 | 2024.04.09 14:45 | modify | 227 | 0.10 | 1.72357 | 1.72707 | 1.71857 | ||
660 | 2024.04.09 15:00 | t/p | 198 | 0.10 | 1.72371 | 1.71521 | 1.72371 | 36.63 | 10174.88 |
661 | 2024.04.09 15:00 | t/p | 199 | 0.10 | 1.72373 | 1.71523 | 1.72373 | 36.63 | 10211.51 |
662 | 2024.04.09 15:00 | t/p | 200 | 0.10 | 1.72373 | 1.71523 | 1.72373 | 36.63 | 10248.14 |
663 | 2024.04.09 15:00 | t/p | 201 | 0.10 | 1.72387 | 1.71537 | 1.72387 | 36.63 | 10284.77 |
664 | 2024.04.09 15:00 | t/p | 204 | 0.10 | 1.72368 | 1.71518 | 1.72368 | 36.63 | 10321.40 |
665 | 2024.04.09 15:00 | t/p | 205 | 0.10 | 1.72358 | 1.71508 | 1.72358 | 36.63 | 10358.03 |
666 | 2024.04.09 15:15 | sell | 228 | 0.10 | 1.72243 | 0.00000 | 0.00000 | ||
667 | 2024.04.09 15:15 | modify | 228 | 0.10 | 1.72243 | 1.72593 | 1.71743 | ||
668 | 2024.04.09 16:00 | buy | 229 | 0.10 | 1.72167 | 0.00000 | 0.00000 | ||
669 | 2024.04.09 16:00 | modify | 229 | 0.10 | 1.72167 | 1.71817 | 1.72667 | ||
670 | 2024.04.09 16:15 | buy | 230 | 0.10 | 1.72151 | 0.00000 | 0.00000 | ||
671 | 2024.04.09 16:15 | modify | 230 | 0.10 | 1.72151 | 1.71801 | 1.72651 | ||
672 | 2024.04.09 16:30 | buy | 231 | 0.10 | 1.72116 | 0.00000 | 0.00000 | ||
673 | 2024.04.09 16:30 | modify | 231 | 0.10 | 1.72116 | 1.71766 | 1.72616 | ||
674 | 2024.04.09 16:45 | buy | 232 | 0.10 | 1.72094 | 0.00000 | 0.00000 | ||
675 | 2024.04.09 16:45 | modify | 232 | 0.10 | 1.72094 | 1.71744 | 1.72594 | ||
676 | 2024.04.09 18:00 | close | 232 | 0.10 | 1.72095 | 1.71744 | 1.72594 | 0.07 | 10358.10 |
677 | 2024.04.09 18:00 | close | 231 | 0.10 | 1.72095 | 1.71766 | 1.72616 | -1.54 | 10356.56 |
678 | 2024.04.09 18:00 | close | 230 | 0.10 | 1.72095 | 1.71801 | 1.72651 | -4.10 | 10352.46 |
679 | 2024.04.09 18:00 | close | 229 | 0.10 | 1.72095 | 1.71817 | 1.72667 | -5.28 | 10347.18 |
680 | 2024.04.09 18:00 | close | 228 | 0.10 | 1.72145 | 1.72593 | 1.71743 | 7.18 | 10354.36 |
681 | 2024.04.09 18:00 | close | 227 | 0.10 | 1.72145 | 1.72707 | 1.71857 | 15.53 | 10369.89 |
682 | 2024.04.09 18:00 | close | 226 | 0.10 | 1.72145 | 1.72577 | 1.71727 | 6.01 | 10375.90 |
683 | 2024.04.09 18:00 | close | 225 | 0.10 | 1.72145 | 1.72534 | 1.71684 | 2.86 | 10378.76 |
684 | 2024.04.09 18:00 | close | 224 | 0.10 | 1.72145 | 1.72658 | 1.71808 | 11.94 | 10390.70 |
685 | 2024.04.09 18:00 | close | 223 | 0.10 | 1.72145 | 1.72585 | 1.71735 | 6.60 | 10397.30 |
686 | 2024.04.09 18:00 | close | 222 | 0.10 | 1.72145 | 1.72571 | 1.71721 | 5.57 | 10402.87 |
687 | 2024.04.09 18:00 | close | 221 | 0.10 | 1.72145 | 1.72603 | 1.71753 | 7.92 | 10410.79 |
688 | 2024.04.09 18:00 | close | 220 | 0.10 | 1.72145 | 1.72532 | 1.71682 | 2.71 | 10413.50 |
689 | 2024.04.09 18:00 | close | 219 | 0.10 | 1.72145 | 1.72505 | 1.71655 | 0.74 | 10414.24 |
690 | 2024.04.09 18:00 | close | 218 | 0.10 | 1.72145 | 1.72490 | 1.71640 | -0.36 | 10413.88 |
691 | 2024.04.09 18:00 | close | 217 | 0.10 | 1.72145 | 1.72472 | 1.71622 | -1.68 | 10412.20 |
692 | 2024.04.09 18:00 | close | 216 | 0.10 | 1.72145 | 1.72515 | 1.71665 | 1.47 | 10413.67 |
693 | 2024.04.09 18:00 | close | 215 | 0.10 | 1.72145 | 1.72490 | 1.71640 | -0.36 | 10413.31 |
694 | 2024.04.09 18:00 | close | 214 | 0.10 | 1.72145 | 1.72447 | 1.71597 | -3.51 | 10409.80 |
695 | 2024.04.09 18:00 | close | 213 | 0.10 | 1.72145 | 1.72452 | 1.71602 | -3.15 | 10406.65 |
696 | 2024.04.09 18:00 | close | 211 | 0.10 | 1.72145 | 1.72445 | 1.71595 | -3.66 | 10402.99 |
697 | 2024.04.10 04:30 | sell | 233 | 0.10 | 1.71983 | 0.00000 | 0.00000 | ||
698 | 2024.04.10 04:30 | modify | 233 | 0.10 | 1.71983 | 1.72333 | 1.71483 | ||
699 | 2024.04.10 04:45 | sell | 234 | 0.10 | 1.71987 | 0.00000 | 0.00000 | ||
700 | 2024.04.10 04:45 | modify | 234 | 0.10 | 1.71987 | 1.72337 | 1.71487 | ||
701 | 2024.04.10 05:00 | sell | 235 | 0.10 | 1.72016 | 0.00000 | 0.00000 | ||
702 | 2024.04.10 05:00 | modify | 235 | 0.10 | 1.72016 | 1.72366 | 1.71516 | ||
703 | 2024.04.10 05:15 | sell | 236 | 0.10 | 1.71986 | 0.00000 | 0.00000 | ||
704 | 2024.04.10 05:15 | modify | 236 | 0.10 | 1.71986 | 1.72336 | 1.71486 | ||
705 | 2024.04.10 05:45 | sell | 237 | 0.10 | 1.71994 | 0.00000 | 0.00000 | ||
706 | 2024.04.10 05:45 | modify | 237 | 0.10 | 1.71994 | 1.72344 | 1.71494 | ||
707 | 2024.04.10 07:00 | buy | 238 | 0.10 | 1.72010 | 0.00000 | 0.00000 | ||
708 | 2024.04.10 07:00 | modify | 238 | 0.10 | 1.72010 | 1.71660 | 1.72510 | ||
709 | 2024.04.10 07:45 | sell | 239 | 0.10 | 1.72046 | 0.00000 | 0.00000 | ||
710 | 2024.04.10 07:45 | modify | 239 | 0.10 | 1.72046 | 1.72396 | 1.71546 | ||
711 | 2024.04.10 08:00 | sell | 240 | 0.10 | 1.72075 | 0.00000 | 0.00000 | ||
712 | 2024.04.10 08:00 | modify | 240 | 0.10 | 1.72075 | 1.72425 | 1.71575 | ||
713 | 2024.04.10 08:15 | sell | 241 | 0.10 | 1.72087 | 0.00000 | 0.00000 | ||
714 | 2024.04.10 08:15 | modify | 241 | 0.10 | 1.72087 | 1.72437 | 1.71587 | ||
715 | 2024.04.10 08:30 | sell | 242 | 0.10 | 1.72120 | 0.00000 | 0.00000 | ||
716 | 2024.04.10 08:30 | modify | 242 | 0.10 | 1.72120 | 1.72470 | 1.71620 | ||
717 | 2024.04.10 08:45 | sell | 243 | 0.10 | 1.72110 | 0.00000 | 0.00000 | ||
718 | 2024.04.10 08:45 | modify | 243 | 0.10 | 1.72110 | 1.72460 | 1.71610 | ||
719 | 2024.04.10 09:00 | sell | 244 | 0.10 | 1.72167 | 0.00000 | 0.00000 | ||
720 | 2024.04.10 09:00 | modify | 244 | 0.10 | 1.72167 | 1.72517 | 1.71667 | ||
721 | 2024.04.10 09:15 | sell | 245 | 0.10 | 1.72126 | 0.00000 | 0.00000 | ||
722 | 2024.04.10 09:15 | modify | 245 | 0.10 | 1.72126 | 1.72476 | 1.71626 | ||
723 | 2024.04.10 09:30 | sell | 246 | 0.10 | 1.72207 | 0.00000 | 0.00000 | ||
724 | 2024.04.10 09:30 | modify | 246 | 0.10 | 1.72207 | 1.72557 | 1.71707 | ||
725 | 2024.04.10 09:45 | sell | 247 | 0.10 | 1.72237 | 0.00000 | 0.00000 | ||
726 | 2024.04.10 09:45 | modify | 247 | 0.10 | 1.72237 | 1.72587 | 1.71737 | ||
727 | 2024.04.10 10:00 | sell | 248 | 0.10 | 1.72221 | 0.00000 | 0.00000 | ||
728 | 2024.04.10 10:00 | modify | 248 | 0.10 | 1.72221 | 1.72571 | 1.71721 | ||
729 | 2024.04.10 10:15 | sell | 249 | 0.10 | 1.72211 | 0.00000 | 0.00000 | ||
730 | 2024.04.10 10:15 | modify | 249 | 0.10 | 1.72211 | 1.72561 | 1.71711 | ||
731 | 2024.04.10 10:30 | sell | 250 | 0.10 | 1.72234 | 0.00000 | 0.00000 | ||
732 | 2024.04.10 10:30 | modify | 250 | 0.10 | 1.72234 | 1.72584 | 1.71734 | ||
733 | 2024.04.10 10:45 | sell | 251 | 0.10 | 1.72232 | 0.00000 | 0.00000 | ||
734 | 2024.04.10 10:45 | modify | 251 | 0.10 | 1.72232 | 1.72582 | 1.71732 | ||
735 | 2024.04.10 12:30 | s/l | 233 | 0.10 | 1.72333 | 1.72333 | 1.71483 | -25.64 | 10377.35 |
736 | 2024.04.10 12:30 | s/l | 234 | 0.10 | 1.72337 | 1.72337 | 1.71487 | -25.64 | 10351.71 |
737 | 2024.04.10 12:30 | s/l | 235 | 0.10 | 1.72366 | 1.72366 | 1.71516 | -25.64 | 10326.07 |
738 | 2024.04.10 12:30 | s/l | 236 | 0.10 | 1.72336 | 1.72336 | 1.71486 | -25.64 | 10300.43 |
739 | 2024.04.10 12:30 | s/l | 237 | 0.10 | 1.72344 | 1.72344 | 1.71494 | -25.64 | 10274.79 |
740 | 2024.04.10 12:30 | sell | 252 | 0.10 | 1.72217 | 0.00000 | 0.00000 | ||
741 | 2024.04.10 12:30 | modify | 252 | 0.10 | 1.72217 | 1.72567 | 1.71717 | ||
742 | 2024.04.10 12:45 | buy | 253 | 0.10 | 1.72006 | 0.00000 | 0.00000 | ||
743 | 2024.04.10 12:45 | modify | 253 | 0.10 | 1.72006 | 1.71656 | 1.72506 | ||
744 | 2024.04.10 13:00 | buy | 254 | 0.10 | 1.72167 | 0.00000 | 0.00000 | ||
745 | 2024.04.10 13:00 | modify | 254 | 0.10 | 1.72167 | 1.71817 | 1.72667 | ||
746 | 2024.04.10 13:15 | buy | 255 | 0.10 | 1.71909 | 0.00000 | 0.00000 | ||
747 | 2024.04.10 13:15 | modify | 255 | 0.10 | 1.71909 | 1.71559 | 1.72409 | ||
748 | 2024.04.10 13:30 | s/l | 254 | 0.10 | 1.71817 | 1.71817 | 1.72667 | -25.65 | 10249.14 |
749 | 2024.04.10 13:30 | buy | 256 | 0.10 | 1.71953 | 0.00000 | 0.00000 | ||
750 | 2024.04.10 13:30 | modify | 256 | 0.10 | 1.71953 | 1.71603 | 1.72453 | ||
751 | 2024.04.10 13:45 | buy | 257 | 0.10 | 1.72032 | 0.00000 | 0.00000 | ||
752 | 2024.04.10 13:45 | modify | 257 | 0.10 | 1.72032 | 1.71682 | 1.72532 | ||
753 | 2024.04.10 14:00 | s/l | 238 | 0.10 | 1.71660 | 1.71660 | 1.72510 | -25.64 | 10223.50 |
754 | 2024.04.10 14:00 | t/p | 239 | 0.10 | 1.71546 | 1.72396 | 1.71546 | 36.62 | 10260.12 |
755 | 2024.04.10 14:00 | t/p | 240 | 0.10 | 1.71575 | 1.72425 | 1.71575 | 36.63 | 10296.75 |
756 | 2024.04.10 14:00 | t/p | 241 | 0.10 | 1.71587 | 1.72437 | 1.71587 | 36.63 | 10333.38 |
757 | 2024.04.10 14:00 | t/p | 242 | 0.10 | 1.71620 | 1.72470 | 1.71620 | 36.62 | 10370.00 |
758 | 2024.04.10 14:00 | t/p | 243 | 0.10 | 1.71610 | 1.72460 | 1.71610 | 36.63 | 10406.63 |
759 | 2024.04.10 14:00 | t/p | 244 | 0.10 | 1.71667 | 1.72517 | 1.71667 | 36.63 | 10443.26 |
760 | 2024.04.10 14:00 | t/p | 245 | 0.10 | 1.71626 | 1.72476 | 1.71626 | 36.62 | 10479.88 |
761 | 2024.04.10 14:00 | t/p | 246 | 0.10 | 1.71707 | 1.72557 | 1.71707 | 36.63 | 10516.51 |
762 | 2024.04.10 14:00 | t/p | 247 | 0.10 | 1.71737 | 1.72587 | 1.71737 | 36.62 | 10553.13 |
763 | 2024.04.10 14:00 | t/p | 248 | 0.10 | 1.71721 | 1.72571 | 1.71721 | 36.62 | 10589.75 |
764 | 2024.04.10 14:00 | t/p | 249 | 0.10 | 1.71711 | 1.72561 | 1.71711 | 36.63 | 10626.38 |
765 | 2024.04.10 14:00 | t/p | 250 | 0.10 | 1.71734 | 1.72584 | 1.71734 | 36.62 | 10663.00 |
766 | 2024.04.10 14:00 | t/p | 251 | 0.10 | 1.71732 | 1.72582 | 1.71732 | 36.63 | 10699.63 |
767 | 2024.04.10 14:00 | t/p | 252 | 0.10 | 1.71717 | 1.72567 | 1.71717 | 36.63 | 10736.26 |
768 | 2024.04.10 14:00 | s/l | 253 | 0.10 | 1.71656 | 1.71656 | 1.72506 | -25.64 | 10710.62 |
769 | 2024.04.10 14:00 | s/l | 255 | 0.10 | 1.71559 | 1.71559 | 1.72409 | -25.64 | 10684.98 |
770 | 2024.04.10 14:00 | s/l | 256 | 0.10 | 1.71603 | 1.71603 | 1.72453 | -25.64 | 10659.34 |
771 | 2024.04.10 14:00 | s/l | 257 | 0.10 | 1.71682 | 1.71682 | 1.72532 | -25.65 | 10633.69 |
772 | 2024.04.11 04:15 | buy | 258 | 0.10 | 1.71648 | 0.00000 | 0.00000 | ||
773 | 2024.04.11 04:15 | modify | 258 | 0.10 | 1.71648 | 1.71298 | 1.72148 | ||
774 | 2024.04.11 04:30 | buy | 259 | 0.10 | 1.71648 | 0.00000 | 0.00000 | ||
775 | 2024.04.11 04:30 | modify | 259 | 0.10 | 1.71648 | 1.71298 | 1.72148 | ||
776 | 2024.04.11 04:45 | buy | 260 | 0.10 | 1.71650 | 0.00000 | 0.00000 | ||
777 | 2024.04.11 04:45 | modify | 260 | 0.10 | 1.71650 | 1.71300 | 1.72150 | ||
778 | 2024.04.11 05:00 | buy | 261 | 0.10 | 1.71648 | 0.00000 | 0.00000 | ||
779 | 2024.04.11 05:00 | modify | 261 | 0.10 | 1.71648 | 1.71298 | 1.72148 | ||
780 | 2024.04.11 05:15 | buy | 262 | 0.10 | 1.71648 | 0.00000 | 0.00000 | ||
781 | 2024.04.11 05:15 | modify | 262 | 0.10 | 1.71648 | 1.71298 | 1.72148 | ||
782 | 2024.04.11 05:30 | buy | 263 | 0.10 | 1.71643 | 0.00000 | 0.00000 | ||
783 | 2024.04.11 05:30 | modify | 263 | 0.10 | 1.71643 | 1.71293 | 1.72143 | ||
784 | 2024.04.11 05:45 | buy | 264 | 0.10 | 1.71610 | 0.00000 | 0.00000 | ||
785 | 2024.04.11 05:45 | modify | 264 | 0.10 | 1.71610 | 1.71260 | 1.72110 | ||
786 | 2024.04.11 06:00 | buy | 265 | 0.10 | 1.71610 | 0.00000 | 0.00000 | ||
787 | 2024.04.11 06:00 | modify | 265 | 0.10 | 1.71610 | 1.71260 | 1.72110 | ||
788 | 2024.04.11 06:15 | buy | 266 | 0.10 | 1.71628 | 0.00000 | 0.00000 | ||
789 | 2024.04.11 06:15 | modify | 266 | 0.10 | 1.71628 | 1.71278 | 1.72128 | ||
790 | 2024.04.11 06:30 | buy | 267 | 0.10 | 1.71598 | 0.00000 | 0.00000 | ||
791 | 2024.04.11 06:30 | modify | 267 | 0.10 | 1.71598 | 1.71248 | 1.72098 | ||
792 | 2024.04.11 06:45 | sell | 268 | 0.10 | 1.71628 | 0.00000 | 0.00000 | ||
793 | 2024.04.11 06:45 | modify | 268 | 0.10 | 1.71628 | 1.71978 | 1.71128 | ||
794 | 2024.04.11 07:15 | sell | 269 | 0.10 | 1.71753 | 0.00000 | 0.00000 | ||
795 | 2024.04.11 07:15 | modify | 269 | 0.10 | 1.71753 | 1.72103 | 1.71253 | ||
796 | 2024.04.11 07:30 | sell | 270 | 0.10 | 1.71782 | 0.00000 | 0.00000 | ||
797 | 2024.04.11 07:30 | modify | 270 | 0.10 | 1.71782 | 1.72132 | 1.71282 | ||
798 | 2024.04.11 07:45 | sell | 271 | 0.10 | 1.71788 | 0.00000 | 0.00000 | ||
799 | 2024.04.11 07:45 | modify | 271 | 0.10 | 1.71788 | 1.72138 | 1.71288 | ||
800 | 2024.04.11 08:00 | sell | 272 | 0.10 | 1.71820 | 0.00000 | 0.00000 | ||
801 | 2024.04.11 08:00 | modify | 272 | 0.10 | 1.71820 | 1.72170 | 1.71320 | ||
802 | 2024.04.11 08:15 | sell | 273 | 0.10 | 1.71852 | 0.00000 | 0.00000 | ||
803 | 2024.04.11 08:15 | modify | 273 | 0.10 | 1.71852 | 1.72202 | 1.71352 | ||
804 | 2024.04.11 08:30 | sell | 274 | 0.10 | 1.71861 | 0.00000 | 0.00000 | ||
805 | 2024.04.11 08:30 | modify | 274 | 0.10 | 1.71861 | 1.72211 | 1.71361 | ||
806 | 2024.04.11 08:45 | sell | 275 | 0.10 | 1.71813 | 0.00000 | 0.00000 | ||
807 | 2024.04.11 08:45 | modify | 275 | 0.10 | 1.71813 | 1.72163 | 1.71313 | ||
808 | 2024.04.11 10:15 | buy | 276 | 0.10 | 1.71620 | 0.00000 | 0.00000 | ||
809 | 2024.04.11 10:15 | modify | 276 | 0.10 | 1.71620 | 1.71270 | 1.72120 | ||
810 | 2024.04.11 10:45 | buy | 277 | 0.10 | 1.71629 | 0.00000 | 0.00000 | ||
811 | 2024.04.11 10:45 | modify | 277 | 0.10 | 1.71629 | 1.71279 | 1.72129 | ||
812 | 2024.04.11 11:45 | buy | 278 | 0.10 | 1.71621 | 0.00000 | 0.00000 | ||
813 | 2024.04.11 11:45 | modify | 278 | 0.10 | 1.71621 | 1.71271 | 1.72121 | ||
814 | 2024.04.11 13:00 | sell | 279 | 0.10 | 1.71777 | 0.00000 | 0.00000 | ||
815 | 2024.04.11 13:00 | modify | 279 | 0.10 | 1.71777 | 1.72127 | 1.71277 | ||
816 | 2024.04.11 13:15 | sell | 280 | 0.10 | 1.71848 | 0.00000 | 0.00000 | ||
817 | 2024.04.11 13:15 | modify | 280 | 0.10 | 1.71848 | 1.72198 | 1.71348 | ||
818 | 2024.04.11 13:30 | sell | 281 | 0.10 | 1.71868 | 0.00000 | 0.00000 | ||
819 | 2024.04.11 13:30 | modify | 281 | 0.10 | 1.71868 | 1.72218 | 1.71368 | ||
820 | 2024.04.11 13:45 | sell | 282 | 0.10 | 1.71851 | 0.00000 | 0.00000 | ||
821 | 2024.04.11 13:45 | modify | 282 | 0.10 | 1.71851 | 1.72201 | 1.71351 | ||
822 | 2024.04.11 14:00 | sell | 283 | 0.10 | 1.71835 | 0.00000 | 0.00000 | ||
823 | 2024.04.11 14:00 | modify | 283 | 0.10 | 1.71835 | 1.72185 | 1.71335 | ||
824 | 2024.04.11 14:15 | sell | 284 | 0.10 | 1.71846 | 0.00000 | 0.00000 | ||
825 | 2024.04.11 14:15 | modify | 284 | 0.10 | 1.71846 | 1.72196 | 1.71346 | ||
826 | 2024.04.11 16:00 | sell | 285 | 0.10 | 1.71788 | 0.00000 | 0.00000 | ||
827 | 2024.04.11 16:00 | modify | 285 | 0.10 | 1.71788 | 1.72138 | 1.71288 | ||
828 | 2024.04.11 16:30 | sell | 286 | 0.10 | 1.71776 | 0.00000 | 0.00000 | ||
829 | 2024.04.11 16:30 | modify | 286 | 0.10 | 1.71776 | 1.72126 | 1.71276 | ||
830 | 2024.04.11 16:45 | sell | 287 | 0.10 | 1.71788 | 0.00000 | 0.00000 | ||
831 | 2024.04.11 16:45 | modify | 287 | 0.10 | 1.71788 | 1.72138 | 1.71288 | ||
832 | 2024.04.11 18:00 | close | 287 | 0.10 | 1.71801 | 1.72138 | 1.71288 | -0.96 | 10632.73 |
833 | 2024.04.11 18:00 | close | 286 | 0.10 | 1.71801 | 1.72126 | 1.71276 | -1.84 | 10630.89 |
834 | 2024.04.11 18:00 | close | 285 | 0.10 | 1.71801 | 1.72138 | 1.71288 | -0.96 | 10629.93 |
835 | 2024.04.11 18:00 | close | 284 | 0.10 | 1.71801 | 1.72196 | 1.71346 | 3.29 | 10633.22 |
836 | 2024.04.11 18:00 | close | 283 | 0.10 | 1.71801 | 1.72185 | 1.71335 | 2.49 | 10635.71 |
837 | 2024.04.11 18:00 | close | 282 | 0.10 | 1.71801 | 1.72201 | 1.71351 | 3.66 | 10639.37 |
838 | 2024.04.11 18:00 | close | 281 | 0.10 | 1.71801 | 1.72218 | 1.71368 | 4.90 | 10644.27 |
839 | 2024.04.11 18:00 | close | 280 | 0.10 | 1.71801 | 1.72198 | 1.71348 | 3.44 | 10647.71 |
840 | 2024.04.11 18:00 | close | 279 | 0.10 | 1.71801 | 1.72127 | 1.71277 | -1.76 | 10645.95 |
841 | 2024.04.11 18:00 | close | 278 | 0.10 | 1.71751 | 1.71271 | 1.72121 | 9.53 | 10655.48 |
842 | 2024.04.11 18:00 | close | 277 | 0.10 | 1.71751 | 1.71279 | 1.72129 | 8.94 | 10664.42 |
843 | 2024.04.11 18:00 | close | 276 | 0.10 | 1.71751 | 1.71270 | 1.72120 | 9.60 | 10674.02 |
844 | 2024.04.11 18:00 | close | 275 | 0.10 | 1.71801 | 1.72163 | 1.71313 | 0.87 | 10674.89 |
845 | 2024.04.11 18:00 | close | 274 | 0.10 | 1.71801 | 1.72211 | 1.71361 | 4.39 | 10679.28 |
846 | 2024.04.11 18:00 | close | 273 | 0.10 | 1.71801 | 1.72202 | 1.71352 | 3.73 | 10683.01 |
847 | 2024.04.11 18:00 | close | 272 | 0.10 | 1.71801 | 1.72170 | 1.71320 | 1.39 | 10684.40 |
848 | 2024.04.11 18:00 | close | 271 | 0.10 | 1.71801 | 1.72138 | 1.71288 | -0.96 | 10683.44 |
849 | 2024.04.11 18:00 | close | 270 | 0.10 | 1.71801 | 1.72132 | 1.71282 | -1.40 | 10682.04 |
850 | 2024.04.11 18:00 | close | 269 | 0.10 | 1.71801 | 1.72103 | 1.71253 | -3.52 | 10678.52 |
851 | 2024.04.11 18:00 | close | 268 | 0.10 | 1.71801 | 1.71978 | 1.71128 | -12.68 | 10665.84 |
852 | 2024.04.11 18:00 | close | 267 | 0.10 | 1.71751 | 1.71248 | 1.72098 | 11.21 | 10677.05 |
853 | 2024.04.11 18:00 | close | 266 | 0.10 | 1.71751 | 1.71278 | 1.72128 | 9.01 | 10686.06 |
854 | 2024.04.11 18:00 | close | 265 | 0.10 | 1.71751 | 1.71260 | 1.72110 | 10.33 | 10696.39 |
855 | 2024.04.11 18:00 | close | 264 | 0.10 | 1.71751 | 1.71260 | 1.72110 | 10.33 | 10706.72 |
856 | 2024.04.11 18:00 | close | 263 | 0.10 | 1.71751 | 1.71293 | 1.72143 | 7.91 | 10714.63 |
857 | 2024.04.11 18:00 | close | 262 | 0.10 | 1.71751 | 1.71298 | 1.72148 | 7.55 | 10722.18 |
858 | 2024.04.11 18:00 | close | 261 | 0.10 | 1.71751 | 1.71298 | 1.72148 | 7.55 | 10729.73 |
859 | 2024.04.11 18:00 | close | 260 | 0.10 | 1.71751 | 1.71300 | 1.72150 | 7.40 | 10737.13 |
860 | 2024.04.11 18:00 | close | 259 | 0.10 | 1.71751 | 1.71298 | 1.72148 | 7.55 | 10744.68 |
861 | 2024.04.11 18:00 | close | 258 | 0.10 | 1.71751 | 1.71298 | 1.72148 | 7.55 | 10752.23 |
862 | 2024.04.12 03:30 | sell | 288 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
863 | 2024.04.12 03:30 | modify | 288 | 0.10 | 1.71870 | 1.72220 | 1.71370 | ||
864 | 2024.04.12 03:45 | sell | 289 | 0.10 | 1.71900 | 0.00000 | 0.00000 | ||
865 | 2024.04.12 03:45 | modify | 289 | 0.10 | 1.71900 | 1.72250 | 1.71400 | ||
866 | 2024.04.12 04:00 | sell | 290 | 0.10 | 1.71874 | 0.00000 | 0.00000 | ||
867 | 2024.04.12 04:00 | modify | 290 | 0.10 | 1.71874 | 1.72224 | 1.71374 | ||
868 | 2024.04.12 05:30 | sell | 291 | 0.10 | 1.71881 | 0.00000 | 0.00000 | ||
869 | 2024.04.12 05:30 | modify | 291 | 0.10 | 1.71881 | 1.72231 | 1.71381 | ||
870 | 2024.04.12 05:45 | sell | 292 | 0.10 | 1.71900 | 0.00000 | 0.00000 | ||
871 | 2024.04.12 05:45 | modify | 292 | 0.10 | 1.71900 | 1.72250 | 1.71400 | ||
872 | 2024.04.12 06:00 | sell | 293 | 0.10 | 1.71848 | 0.00000 | 0.00000 | ||
873 | 2024.04.12 06:00 | modify | 293 | 0.10 | 1.71848 | 1.72198 | 1.71348 | ||
874 | 2024.04.12 06:15 | sell | 294 | 0.10 | 1.71911 | 0.00000 | 0.00000 | ||
875 | 2024.04.12 06:15 | modify | 294 | 0.10 | 1.71911 | 1.72261 | 1.71411 | ||
876 | 2024.04.12 06:30 | sell | 295 | 0.10 | 1.71896 | 0.00000 | 0.00000 | ||
877 | 2024.04.12 06:30 | modify | 295 | 0.10 | 1.71896 | 1.72246 | 1.71396 | ||
878 | 2024.04.12 06:45 | buy | 296 | 0.10 | 1.71819 | 0.00000 | 0.00000 | ||
879 | 2024.04.12 06:45 | modify | 296 | 0.10 | 1.71819 | 1.71469 | 1.72319 | ||
880 | 2024.04.12 07:00 | buy | 297 | 0.10 | 1.71784 | 0.00000 | 0.00000 | ||
881 | 2024.04.12 07:00 | modify | 297 | 0.10 | 1.71784 | 1.71434 | 1.72284 | ||
882 | 2024.04.12 07:15 | buy | 298 | 0.10 | 1.71752 | 0.00000 | 0.00000 | ||
883 | 2024.04.12 07:15 | modify | 298 | 0.10 | 1.71752 | 1.71402 | 1.72252 | ||
884 | 2024.04.12 07:30 | buy | 299 | 0.10 | 1.71718 | 0.00000 | 0.00000 | ||
885 | 2024.04.12 07:30 | modify | 299 | 0.10 | 1.71718 | 1.71368 | 1.72218 | ||
886 | 2024.04.12 07:45 | buy | 300 | 0.10 | 1.71713 | 0.00000 | 0.00000 | ||
887 | 2024.04.12 07:45 | modify | 300 | 0.10 | 1.71713 | 1.71363 | 1.72213 | ||
888 | 2024.04.12 08:00 | buy | 301 | 0.10 | 1.71848 | 0.00000 | 0.00000 | ||
889 | 2024.04.12 08:00 | modify | 301 | 0.10 | 1.71848 | 1.71498 | 1.72348 | ||
890 | 2024.04.12 09:30 | buy | 302 | 0.10 | 1.71671 | 0.00000 | 0.00000 | ||
891 | 2024.04.12 09:30 | modify | 302 | 0.10 | 1.71671 | 1.71321 | 1.72171 | ||
892 | 2024.04.12 09:45 | buy | 303 | 0.10 | 1.71644 | 0.00000 | 0.00000 | ||
893 | 2024.04.12 09:45 | modify | 303 | 0.10 | 1.71644 | 1.71294 | 1.72144 | ||
894 | 2024.04.12 10:00 | buy | 304 | 0.10 | 1.71670 | 0.00000 | 0.00000 | ||
895 | 2024.04.12 10:00 | modify | 304 | 0.10 | 1.71670 | 1.71320 | 1.72170 | ||
896 | 2024.04.12 10:15 | buy | 305 | 0.10 | 1.71636 | 0.00000 | 0.00000 | ||
897 | 2024.04.12 10:15 | modify | 305 | 0.10 | 1.71636 | 1.71286 | 1.72136 | ||
898 | 2024.04.12 10:30 | s/l | 301 | 0.10 | 1.71498 | 1.71498 | 1.72348 | -25.64 | 10726.59 |
899 | 2024.04.12 10:30 | buy | 306 | 0.10 | 1.71568 | 0.00000 | 0.00000 | ||
900 | 2024.04.12 10:30 | modify | 306 | 0.10 | 1.71568 | 1.71218 | 1.72068 | ||
901 | 2024.04.12 10:45 | buy | 307 | 0.10 | 1.71542 | 0.00000 | 0.00000 | ||
902 | 2024.04.12 10:45 | modify | 307 | 0.10 | 1.71542 | 1.71192 | 1.72042 | ||
903 | 2024.04.12 11:00 | s/l | 296 | 0.10 | 1.71469 | 1.71469 | 1.72319 | -25.64 | 10700.95 |
904 | 2024.04.12 11:00 | s/l | 297 | 0.10 | 1.71434 | 1.71434 | 1.72284 | -25.65 | 10675.30 |
905 | 2024.04.12 11:00 | buy | 308 | 0.10 | 1.71486 | 0.00000 | 0.00000 | ||
906 | 2024.04.12 11:00 | modify | 308 | 0.10 | 1.71486 | 1.71136 | 1.71986 | ||
907 | 2024.04.12 11:15 | s/l | 298 | 0.10 | 1.71402 | 1.71402 | 1.72252 | -25.64 | 10649.66 |
908 | 2024.04.12 11:15 | s/l | 299 | 0.10 | 1.71368 | 1.71368 | 1.72218 | -25.64 | 10624.02 |
909 | 2024.04.12 11:15 | s/l | 300 | 0.10 | 1.71363 | 1.71363 | 1.72213 | -25.64 | 10598.38 |
910 | 2024.04.12 11:15 | buy | 309 | 0.10 | 1.71452 | 0.00000 | 0.00000 | ||
911 | 2024.04.12 11:15 | modify | 309 | 0.10 | 1.71452 | 1.71102 | 1.71952 | ||
912 | 2024.04.12 11:30 | buy | 310 | 0.10 | 1.71449 | 0.00000 | 0.00000 | ||
913 | 2024.04.12 11:30 | modify | 310 | 0.10 | 1.71449 | 1.71099 | 1.71949 | ||
914 | 2024.04.12 11:45 | t/p | 294 | 0.10 | 1.71411 | 1.72261 | 1.71411 | 36.62 | 10635.00 |
915 | 2024.04.12 11:45 | buy | 311 | 0.10 | 1.71466 | 0.00000 | 0.00000 | ||
916 | 2024.04.12 11:45 | modify | 311 | 0.10 | 1.71466 | 1.71116 | 1.71966 | ||
917 | 2024.04.12 12:00 | buy | 312 | 0.10 | 1.71478 | 0.00000 | 0.00000 | ||
918 | 2024.04.12 12:00 | modify | 312 | 0.10 | 1.71478 | 1.71128 | 1.71978 | ||
919 | 2024.04.12 12:15 | buy | 313 | 0.10 | 1.71443 | 0.00000 | 0.00000 | ||
920 | 2024.04.12 12:15 | modify | 313 | 0.10 | 1.71443 | 1.71093 | 1.71943 | ||
921 | 2024.04.12 13:15 | t/p | 289 | 0.10 | 1.71400 | 1.72250 | 1.71400 | 36.63 | 10671.63 |
922 | 2024.04.12 13:15 | t/p | 291 | 0.10 | 1.71381 | 1.72231 | 1.71381 | 36.63 | 10708.26 |
923 | 2024.04.12 13:15 | t/p | 292 | 0.10 | 1.71400 | 1.72250 | 1.71400 | 36.63 | 10744.89 |
924 | 2024.04.12 13:15 | t/p | 295 | 0.10 | 1.71396 | 1.72246 | 1.71396 | 36.62 | 10781.51 |
925 | 2024.04.12 13:15 | buy | 314 | 0.10 | 1.71422 | 0.00000 | 0.00000 | ||
926 | 2024.04.12 13:15 | modify | 314 | 0.10 | 1.71422 | 1.71072 | 1.71922 | ||
927 | 2024.04.12 13:30 | t/p | 288 | 0.10 | 1.71370 | 1.72220 | 1.71370 | 36.63 | 10818.14 |
928 | 2024.04.12 13:30 | t/p | 290 | 0.10 | 1.71374 | 1.72224 | 1.71374 | 36.62 | 10854.76 |
929 | 2024.04.12 13:30 | t/p | 293 | 0.10 | 1.71348 | 1.72198 | 1.71348 | 36.63 | 10891.39 |
930 | 2024.04.12 13:30 | s/l | 302 | 0.10 | 1.71321 | 1.71321 | 1.72171 | -25.65 | 10865.74 |
931 | 2024.04.12 13:30 | s/l | 303 | 0.10 | 1.71294 | 1.71294 | 1.72144 | -25.64 | 10840.10 |
932 | 2024.04.12 13:30 | s/l | 304 | 0.10 | 1.71320 | 1.71320 | 1.72170 | -25.64 | 10814.46 |
933 | 2024.04.12 13:30 | buy | 315 | 0.10 | 1.71399 | 0.00000 | 0.00000 | ||
934 | 2024.04.12 13:30 | modify | 315 | 0.10 | 1.71399 | 1.71049 | 1.71899 | ||
935 | 2024.04.12 13:45 | s/l | 305 | 0.10 | 1.71286 | 1.71286 | 1.72136 | -25.64 | 10788.82 |
936 | 2024.04.12 13:45 | buy | 316 | 0.10 | 1.71299 | 0.00000 | 0.00000 | ||
937 | 2024.04.12 13:45 | modify | 316 | 0.10 | 1.71299 | 1.70949 | 1.71799 | ||
938 | 2024.04.12 14:00 | s/l | 306 | 0.10 | 1.71218 | 1.71218 | 1.72068 | -25.64 | 10763.18 |
939 | 2024.04.12 14:00 | buy | 317 | 0.10 | 1.71269 | 0.00000 | 0.00000 | ||
940 | 2024.04.12 14:00 | modify | 317 | 0.10 | 1.71269 | 1.70919 | 1.71769 | ||
941 | 2024.04.12 14:15 | s/l | 307 | 0.10 | 1.71192 | 1.71192 | 1.72042 | -25.65 | 10737.53 |
942 | 2024.04.12 14:15 | buy | 318 | 0.10 | 1.71190 | 0.00000 | 0.00000 | ||
943 | 2024.04.12 14:15 | modify | 318 | 0.10 | 1.71190 | 1.70840 | 1.71690 | ||
944 | 2024.04.12 14:30 | buy | 319 | 0.10 | 1.71204 | 0.00000 | 0.00000 | ||
945 | 2024.04.12 14:30 | modify | 319 | 0.10 | 1.71204 | 1.70854 | 1.71704 | ||
946 | 2024.04.12 14:45 | s/l | 308 | 0.10 | 1.71136 | 1.71136 | 1.71986 | -25.64 | 10711.89 |
947 | 2024.04.12 14:45 | s/l | 309 | 0.10 | 1.71102 | 1.71102 | 1.71952 | -25.64 | 10686.25 |
948 | 2024.04.12 14:45 | s/l | 310 | 0.10 | 1.71099 | 1.71099 | 1.71949 | -25.64 | 10660.61 |
949 | 2024.04.12 14:45 | s/l | 311 | 0.10 | 1.71116 | 1.71116 | 1.71966 | -25.64 | 10634.97 |
950 | 2024.04.12 14:45 | s/l | 312 | 0.10 | 1.71128 | 1.71128 | 1.71978 | -25.65 | 10609.32 |
951 | 2024.04.12 14:45 | s/l | 313 | 0.10 | 1.71093 | 1.71093 | 1.71943 | -25.64 | 10583.68 |
952 | 2024.04.12 14:45 | s/l | 314 | 0.10 | 1.71072 | 1.71072 | 1.71922 | -25.64 | 10558.04 |
953 | 2024.04.12 14:45 | buy | 320 | 0.10 | 1.71148 | 0.00000 | 0.00000 | ||
954 | 2024.04.12 14:45 | modify | 320 | 0.10 | 1.71148 | 1.70798 | 1.71648 | ||
955 | 2024.04.12 15:00 | s/l | 315 | 0.10 | 1.71049 | 1.71049 | 1.71899 | -25.64 | 10532.40 |
956 | 2024.04.12 15:00 | buy | 321 | 0.10 | 1.71108 | 0.00000 | 0.00000 | ||
957 | 2024.04.12 15:00 | modify | 321 | 0.10 | 1.71108 | 1.70758 | 1.71608 | ||
958 | 2024.04.12 15:15 | buy | 322 | 0.10 | 1.71193 | 0.00000 | 0.00000 | ||
959 | 2024.04.12 15:15 | modify | 322 | 0.10 | 1.71193 | 1.70843 | 1.71693 | ||
960 | 2024.04.12 18:00 | close | 322 | 0.10 | 1.71501 | 1.70843 | 1.71693 | 22.56 | 10554.96 |
961 | 2024.04.12 18:00 | close | 321 | 0.10 | 1.71501 | 1.70758 | 1.71608 | 28.79 | 10583.75 |
962 | 2024.04.12 18:00 | close | 320 | 0.10 | 1.71501 | 1.70798 | 1.71648 | 25.86 | 10609.61 |
963 | 2024.04.12 18:00 | close | 319 | 0.10 | 1.71501 | 1.70854 | 1.71704 | 21.76 | 10631.37 |
964 | 2024.04.12 18:00 | close | 318 | 0.10 | 1.71501 | 1.70840 | 1.71690 | 22.78 | 10654.15 |
965 | 2024.04.12 18:00 | close | 317 | 0.10 | 1.71501 | 1.70919 | 1.71769 | 17.00 | 10671.15 |
966 | 2024.04.12 18:00 | close | 316 | 0.10 | 1.71501 | 1.70949 | 1.71799 | 14.80 | 10685.95 |
967 | 2024.04.15 04:45 | buy | 323 | 0.10 | 1.71448 | 0.00000 | 0.00000 | ||
968 | 2024.04.15 04:45 | modify | 323 | 0.10 | 1.71448 | 1.71098 | 1.71948 | ||
969 | 2024.04.15 05:00 | buy | 324 | 0.10 | 1.71421 | 0.00000 | 0.00000 | ||
970 | 2024.04.15 05:00 | modify | 324 | 0.10 | 1.71421 | 1.71071 | 1.71921 | ||
971 | 2024.04.15 05:15 | buy | 325 | 0.10 | 1.71455 | 0.00000 | 0.00000 | ||
972 | 2024.04.15 05:15 | modify | 325 | 0.10 | 1.71455 | 1.71105 | 1.71955 | ||
973 | 2024.04.15 05:30 | buy | 326 | 0.10 | 1.71434 | 0.00000 | 0.00000 | ||
974 | 2024.04.15 05:30 | modify | 326 | 0.10 | 1.71434 | 1.71084 | 1.71934 | ||
975 | 2024.04.15 05:45 | buy | 327 | 0.10 | 1.71457 | 0.00000 | 0.00000 | ||
976 | 2024.04.15 05:45 | modify | 327 | 0.10 | 1.71457 | 1.71107 | 1.71957 | ||
977 | 2024.04.15 06:00 | buy | 328 | 0.10 | 1.71429 | 0.00000 | 0.00000 | ||
978 | 2024.04.15 06:00 | modify | 328 | 0.10 | 1.71429 | 1.71079 | 1.71929 | ||
979 | 2024.04.15 06:30 | sell | 329 | 0.10 | 1.71464 | 0.00000 | 0.00000 | ||
980 | 2024.04.15 06:30 | modify | 329 | 0.10 | 1.71464 | 1.71814 | 1.70964 | ||
981 | 2024.04.15 06:45 | sell | 330 | 0.10 | 1.71457 | 0.00000 | 0.00000 | ||
982 | 2024.04.15 06:45 | modify | 330 | 0.10 | 1.71457 | 1.71807 | 1.70957 | ||
983 | 2024.04.15 07:00 | sell | 331 | 0.10 | 1.71504 | 0.00000 | 0.00000 | ||
984 | 2024.04.15 07:00 | modify | 331 | 0.10 | 1.71504 | 1.71854 | 1.71004 | ||
985 | 2024.04.15 07:15 | sell | 332 | 0.10 | 1.71498 | 0.00000 | 0.00000 | ||
986 | 2024.04.15 07:15 | modify | 332 | 0.10 | 1.71498 | 1.71848 | 1.70998 | ||
987 | 2024.04.15 07:30 | sell | 333 | 0.10 | 1.71474 | 0.00000 | 0.00000 | ||
988 | 2024.04.15 07:30 | modify | 333 | 0.10 | 1.71474 | 1.71824 | 1.70974 | ||
989 | 2024.04.15 07:45 | buy | 334 | 0.10 | 1.71464 | 0.00000 | 0.00000 | ||
990 | 2024.04.15 07:45 | modify | 334 | 0.10 | 1.71464 | 1.71114 | 1.71964 | ||
991 | 2024.04.15 08:00 | sell | 335 | 0.10 | 1.71497 | 0.00000 | 0.00000 | ||
992 | 2024.04.15 08:00 | modify | 335 | 0.10 | 1.71497 | 1.71847 | 1.70997 | ||
993 | 2024.04.15 08:30 | buy | 336 | 0.10 | 1.71449 | 0.00000 | 0.00000 | ||
994 | 2024.04.15 08:30 | modify | 336 | 0.10 | 1.71449 | 1.71099 | 1.71949 | ||
995 | 2024.04.15 09:15 | sell | 337 | 0.10 | 1.71564 | 0.00000 | 0.00000 | ||
996 | 2024.04.15 09:15 | modify | 337 | 0.10 | 1.71564 | 1.71914 | 1.71064 | ||
997 | 2024.04.15 09:30 | sell | 338 | 0.10 | 1.71591 | 0.00000 | 0.00000 | ||
998 | 2024.04.15 09:30 | modify | 338 | 0.10 | 1.71591 | 1.71941 | 1.71091 | ||
999 | 2024.04.15 09:45 | sell | 339 | 0.10 | 1.71577 | 0.00000 | 0.00000 | ||
1000 | 2024.04.15 09:45 | modify | 339 | 0.10 | 1.71577 | 1.71927 | 1.71077 | ||
1001 | 2024.04.15 10:00 | sell | 340 | 0.10 | 1.71547 | 0.00000 | 0.00000 | ||
1002 | 2024.04.15 10:00 | modify | 340 | 0.10 | 1.71547 | 1.71897 | 1.71047 | ||
1003 | 2024.04.15 10:15 | sell | 341 | 0.10 | 1.71570 | 0.00000 | 0.00000 | ||
1004 | 2024.04.15 10:15 | modify | 341 | 0.10 | 1.71570 | 1.71920 | 1.71070 | ||
1005 | 2024.04.15 10:30 | sell | 342 | 0.10 | 1.71566 | 0.00000 | 0.00000 | ||
1006 | 2024.04.15 10:30 | modify | 342 | 0.10 | 1.71566 | 1.71916 | 1.71066 | ||
1007 | 2024.04.15 10:45 | sell | 343 | 0.10 | 1.71584 | 0.00000 | 0.00000 | ||
1008 | 2024.04.15 10:45 | modify | 343 | 0.10 | 1.71584 | 1.71934 | 1.71084 | ||
1009 | 2024.04.15 11:00 | sell | 344 | 0.10 | 1.71620 | 0.00000 | 0.00000 | ||
1010 | 2024.04.15 11:00 | modify | 344 | 0.10 | 1.71620 | 1.71970 | 1.71120 | ||
1011 | 2024.04.15 11:15 | sell | 345 | 0.10 | 1.71678 | 0.00000 | 0.00000 | ||
1012 | 2024.04.15 11:15 | modify | 345 | 0.10 | 1.71678 | 1.72028 | 1.71178 | ||
1013 | 2024.04.15 11:30 | sell | 346 | 0.10 | 1.71619 | 0.00000 | 0.00000 | ||
1014 | 2024.04.15 11:30 | modify | 346 | 0.10 | 1.71619 | 1.71969 | 1.71119 | ||
1015 | 2024.04.15 12:00 | buy | 347 | 0.10 | 1.71512 | 0.00000 | 0.00000 | ||
1016 | 2024.04.15 12:00 | modify | 347 | 0.10 | 1.71512 | 1.71162 | 1.72012 | ||
1017 | 2024.04.15 12:30 | buy | 348 | 0.10 | 1.71361 | 0.00000 | 0.00000 | ||
1018 | 2024.04.15 12:30 | modify | 348 | 0.10 | 1.71361 | 1.71011 | 1.71861 | ||
1019 | 2024.04.15 12:45 | buy | 349 | 0.10 | 1.71429 | 0.00000 | 0.00000 | ||
1020 | 2024.04.15 12:45 | modify | 349 | 0.10 | 1.71429 | 1.71079 | 1.71929 | ||
1021 | 2024.04.15 13:00 | buy | 350 | 0.10 | 1.71467 | 0.00000 | 0.00000 | ||
1022 | 2024.04.15 13:00 | modify | 350 | 0.10 | 1.71467 | 1.71117 | 1.71967 | ||
1023 | 2024.04.15 13:15 | buy | 351 | 0.10 | 1.71428 | 0.00000 | 0.00000 | ||
1024 | 2024.04.15 13:15 | modify | 351 | 0.10 | 1.71428 | 1.71078 | 1.71928 | ||
1025 | 2024.04.15 13:45 | buy | 352 | 0.10 | 1.71504 | 0.00000 | 0.00000 | ||
1026 | 2024.04.15 13:45 | modify | 352 | 0.10 | 1.71504 | 1.71154 | 1.72004 | ||
1027 | 2024.04.15 14:00 | buy | 353 | 0.10 | 1.71375 | 0.00000 | 0.00000 | ||
1028 | 2024.04.15 14:00 | modify | 353 | 0.10 | 1.71375 | 1.71025 | 1.71875 | ||
1029 | 2024.04.15 15:00 | buy | 354 | 0.10 | 1.71465 | 0.00000 | 0.00000 | ||
1030 | 2024.04.15 15:00 | modify | 354 | 0.10 | 1.71465 | 1.71115 | 1.71965 | ||
1031 | 2024.04.15 15:15 | buy | 355 | 0.10 | 1.71444 | 0.00000 | 0.00000 | ||
1032 | 2024.04.15 15:15 | modify | 355 | 0.10 | 1.71444 | 1.71094 | 1.71944 | ||
1033 | 2024.04.15 15:45 | buy | 356 | 0.10 | 1.71398 | 0.00000 | 0.00000 | ||
1034 | 2024.04.15 15:45 | modify | 356 | 0.10 | 1.71398 | 1.71048 | 1.71898 | ||
1035 | 2024.04.15 16:00 | buy | 357 | 0.10 | 1.71450 | 0.00000 | 0.00000 | ||
1036 | 2024.04.15 16:00 | modify | 357 | 0.10 | 1.71450 | 1.71100 | 1.71950 | ||
1037 | 2024.04.15 16:30 | sell | 358 | 0.10 | 1.71499 | 0.00000 | 0.00000 | ||
1038 | 2024.04.15 16:30 | modify | 358 | 0.10 | 1.71499 | 1.71849 | 1.70999 | ||
1039 | 2024.04.15 16:45 | sell | 359 | 0.10 | 1.71514 | 0.00000 | 0.00000 | ||
1040 | 2024.04.15 16:45 | modify | 359 | 0.10 | 1.71514 | 1.71864 | 1.71014 | ||
1041 | 2024.04.15 18:00 | close | 359 | 0.10 | 1.71471 | 1.71864 | 1.71014 | 3.15 | 10689.10 |
1042 | 2024.04.15 18:00 | close | 358 | 0.10 | 1.71471 | 1.71849 | 1.70999 | 2.05 | 10691.15 |
1043 | 2024.04.15 18:00 | close | 357 | 0.10 | 1.71421 | 1.71100 | 1.71950 | -2.13 | 10689.02 |
1044 | 2024.04.15 18:00 | close | 356 | 0.10 | 1.71421 | 1.71048 | 1.71898 | 1.68 | 10690.70 |
1045 | 2024.04.15 18:00 | close | 355 | 0.10 | 1.71421 | 1.71094 | 1.71944 | -1.69 | 10689.01 |
1046 | 2024.04.15 18:00 | close | 354 | 0.10 | 1.71421 | 1.71115 | 1.71965 | -3.22 | 10685.79 |
1047 | 2024.04.15 18:00 | close | 353 | 0.10 | 1.71421 | 1.71025 | 1.71875 | 3.37 | 10689.16 |
1048 | 2024.04.15 18:00 | close | 352 | 0.10 | 1.71421 | 1.71154 | 1.72004 | -6.08 | 10683.08 |
1049 | 2024.04.15 18:00 | close | 351 | 0.10 | 1.71421 | 1.71078 | 1.71928 | -0.51 | 10682.57 |
1050 | 2024.04.15 18:00 | close | 350 | 0.10 | 1.71421 | 1.71117 | 1.71967 | -3.37 | 10679.20 |
1051 | 2024.04.15 18:00 | close | 349 | 0.10 | 1.71421 | 1.71079 | 1.71929 | -0.59 | 10678.61 |
1052 | 2024.04.15 18:00 | close | 348 | 0.10 | 1.71421 | 1.71011 | 1.71861 | 4.39 | 10683.00 |
1053 | 2024.04.15 18:00 | close | 347 | 0.10 | 1.71421 | 1.71162 | 1.72012 | -6.67 | 10676.33 |
1054 | 2024.04.15 18:00 | close | 346 | 0.10 | 1.71471 | 1.71969 | 1.71119 | 10.84 | 10687.17 |
1055 | 2024.04.15 18:00 | close | 345 | 0.10 | 1.71471 | 1.72028 | 1.71178 | 15.17 | 10702.34 |
1056 | 2024.04.15 18:00 | close | 344 | 0.10 | 1.71471 | 1.71970 | 1.71120 | 10.92 | 10713.26 |
1057 | 2024.04.15 18:00 | close | 343 | 0.10 | 1.71471 | 1.71934 | 1.71084 | 8.28 | 10721.54 |
1058 | 2024.04.15 18:00 | close | 342 | 0.10 | 1.71471 | 1.71916 | 1.71066 | 6.96 | 10728.50 |
1059 | 2024.04.15 18:00 | close | 341 | 0.10 | 1.71471 | 1.71920 | 1.71070 | 7.25 | 10735.75 |
1060 | 2024.04.15 18:00 | close | 340 | 0.10 | 1.71471 | 1.71897 | 1.71047 | 5.57 | 10741.32 |
1061 | 2024.04.15 18:00 | close | 339 | 0.10 | 1.71471 | 1.71927 | 1.71077 | 7.77 | 10749.09 |
1062 | 2024.04.15 18:00 | close | 338 | 0.10 | 1.71471 | 1.71941 | 1.71091 | 8.79 | 10757.88 |
1063 | 2024.04.15 18:00 | close | 337 | 0.10 | 1.71471 | 1.71914 | 1.71064 | 6.81 | 10764.69 |
1064 | 2024.04.15 18:00 | close | 336 | 0.10 | 1.71421 | 1.71099 | 1.71949 | -2.05 | 10762.64 |
1065 | 2024.04.15 18:00 | close | 335 | 0.10 | 1.71471 | 1.71847 | 1.70997 | 1.91 | 10764.55 |
1066 | 2024.04.15 18:00 | close | 334 | 0.10 | 1.71421 | 1.71114 | 1.71964 | -3.15 | 10761.40 |
1067 | 2024.04.15 18:00 | close | 333 | 0.10 | 1.71471 | 1.71824 | 1.70974 | 0.22 | 10761.62 |
1068 | 2024.04.15 18:00 | close | 332 | 0.10 | 1.71471 | 1.71848 | 1.70998 | 1.98 | 10763.60 |
1069 | 2024.04.15 18:00 | close | 331 | 0.10 | 1.71471 | 1.71854 | 1.71004 | 2.42 | 10766.02 |
1070 | 2024.04.15 18:00 | close | 330 | 0.10 | 1.71471 | 1.71807 | 1.70957 | -1.02 | 10765.00 |
1071 | 2024.04.15 18:00 | close | 329 | 0.10 | 1.71471 | 1.71814 | 1.70964 | -0.51 | 10764.49 |
1072 | 2024.04.15 18:00 | close | 328 | 0.10 | 1.71421 | 1.71079 | 1.71929 | -0.59 | 10763.90 |
1073 | 2024.04.15 18:00 | close | 327 | 0.10 | 1.71421 | 1.71107 | 1.71957 | -2.64 | 10761.26 |
1074 | 2024.04.15 18:00 | close | 326 | 0.10 | 1.71421 | 1.71084 | 1.71934 | -0.95 | 10760.31 |
1075 | 2024.04.15 18:00 | close | 325 | 0.10 | 1.71421 | 1.71105 | 1.71955 | -2.49 | 10757.82 |
1076 | 2024.04.15 18:00 | close | 324 | 0.10 | 1.71421 | 1.71071 | 1.71921 | 0.00 | 10757.82 |
1077 | 2024.04.15 18:00 | close | 323 | 0.10 | 1.71421 | 1.71098 | 1.71948 | -1.98 | 10755.84 |
1078 | 2024.04.16 03:30 | buy | 360 | 0.10 | 1.71599 | 0.00000 | 0.00000 | ||
1079 | 2024.04.16 03:30 | modify | 360 | 0.10 | 1.71599 | 1.71249 | 1.72099 | ||
1080 | 2024.04.16 03:45 | buy | 361 | 0.10 | 1.71583 | 0.00000 | 0.00000 | ||
1081 | 2024.04.16 03:45 | modify | 361 | 0.10 | 1.71583 | 1.71233 | 1.72083 | ||
1082 | 2024.04.16 04:00 | buy | 362 | 0.10 | 1.71585 | 0.00000 | 0.00000 | ||
1083 | 2024.04.16 04:00 | modify | 362 | 0.10 | 1.71585 | 1.71235 | 1.72085 | ||
1084 | 2024.04.16 04:15 | buy | 363 | 0.10 | 1.71569 | 0.00000 | 0.00000 | ||
1085 | 2024.04.16 04:15 | modify | 363 | 0.10 | 1.71569 | 1.71219 | 1.72069 | ||
1086 | 2024.04.16 04:30 | buy | 364 | 0.10 | 1.71578 | 0.00000 | 0.00000 | ||
1087 | 2024.04.16 04:30 | modify | 364 | 0.10 | 1.71578 | 1.71228 | 1.72078 | ||
1088 | 2024.04.16 05:00 | buy | 365 | 0.10 | 1.71592 | 0.00000 | 0.00000 | ||
1089 | 2024.04.16 05:00 | modify | 365 | 0.10 | 1.71592 | 1.71242 | 1.72092 | ||
1090 | 2024.04.16 05:15 | sell | 366 | 0.10 | 1.71534 | 0.00000 | 0.00000 | ||
1091 | 2024.04.16 05:15 | modify | 366 | 0.10 | 1.71534 | 1.71884 | 1.71034 | ||
1092 | 2024.04.16 06:00 | buy | 367 | 0.10 | 1.71554 | 0.00000 | 0.00000 | ||
1093 | 2024.04.16 06:00 | modify | 367 | 0.10 | 1.71554 | 1.71204 | 1.72054 | ||
1094 | 2024.04.16 06:15 | buy | 368 | 0.10 | 1.71429 | 0.00000 | 0.00000 | ||
1095 | 2024.04.16 06:15 | modify | 368 | 0.10 | 1.71429 | 1.71079 | 1.71929 | ||
1096 | 2024.04.16 06:30 | buy | 369 | 0.10 | 1.71452 | 0.00000 | 0.00000 | ||
1097 | 2024.04.16 06:30 | modify | 369 | 0.10 | 1.71452 | 1.71102 | 1.71952 | ||
1098 | 2024.04.16 07:00 | sell | 370 | 0.10 | 1.71618 | 0.00000 | 0.00000 | ||
1099 | 2024.04.16 07:00 | modify | 370 | 0.10 | 1.71618 | 1.71968 | 1.71118 | ||
1100 | 2024.04.16 07:15 | sell | 371 | 0.10 | 1.71576 | 0.00000 | 0.00000 | ||
1101 | 2024.04.16 07:15 | modify | 371 | 0.10 | 1.71576 | 1.71926 | 1.71076 | ||
1102 | 2024.04.16 07:30 | sell | 372 | 0.10 | 1.71589 | 0.00000 | 0.00000 | ||
1103 | 2024.04.16 07:30 | modify | 372 | 0.10 | 1.71589 | 1.71939 | 1.71089 | ||
1104 | 2024.04.16 07:45 | sell | 373 | 0.10 | 1.71575 | 0.00000 | 0.00000 | ||
1105 | 2024.04.16 07:45 | modify | 373 | 0.10 | 1.71575 | 1.71925 | 1.71075 | ||
1106 | 2024.04.16 08:00 | sell | 374 | 0.10 | 1.71584 | 0.00000 | 0.00000 | ||
1107 | 2024.04.16 08:00 | modify | 374 | 0.10 | 1.71584 | 1.71934 | 1.71084 | ||
1108 | 2024.04.16 08:15 | sell | 375 | 0.10 | 1.71571 | 0.00000 | 0.00000 | ||
1109 | 2024.04.16 08:15 | modify | 375 | 0.10 | 1.71571 | 1.71921 | 1.71071 | ||
1110 | 2024.04.16 08:30 | sell | 376 | 0.10 | 1.71671 | 0.00000 | 0.00000 | ||
1111 | 2024.04.16 08:30 | modify | 376 | 0.10 | 1.71671 | 1.72021 | 1.71171 | ||
1112 | 2024.04.16 08:45 | sell | 377 | 0.10 | 1.71718 | 0.00000 | 0.00000 | ||
1113 | 2024.04.16 08:45 | modify | 377 | 0.10 | 1.71718 | 1.72068 | 1.71218 | ||
1114 | 2024.04.16 09:00 | sell | 378 | 0.10 | 1.71587 | 0.00000 | 0.00000 | ||
1115 | 2024.04.16 09:00 | modify | 378 | 0.10 | 1.71587 | 1.71937 | 1.71087 | ||
1116 | 2024.04.16 09:15 | sell | 379 | 0.10 | 1.71670 | 0.00000 | 0.00000 | ||
1117 | 2024.04.16 09:15 | modify | 379 | 0.10 | 1.71670 | 1.72020 | 1.71170 | ||
1118 | 2024.04.16 09:30 | sell | 380 | 0.10 | 1.71657 | 0.00000 | 0.00000 | ||
1119 | 2024.04.16 09:30 | modify | 380 | 0.10 | 1.71657 | 1.72007 | 1.71157 | ||
1120 | 2024.04.16 09:45 | sell | 381 | 0.10 | 1.71654 | 0.00000 | 0.00000 | ||
1121 | 2024.04.16 09:45 | modify | 381 | 0.10 | 1.71654 | 1.72004 | 1.71154 | ||
1122 | 2024.04.16 10:00 | sell | 382 | 0.10 | 1.71731 | 0.00000 | 0.00000 | ||
1123 | 2024.04.16 10:00 | modify | 382 | 0.10 | 1.71731 | 1.72081 | 1.71231 | ||
1124 | 2024.04.16 10:15 | sell | 383 | 0.10 | 1.71723 | 0.00000 | 0.00000 | ||
1125 | 2024.04.16 10:15 | modify | 383 | 0.10 | 1.71723 | 1.72073 | 1.71223 | ||
1126 | 2024.04.16 10:30 | sell | 384 | 0.10 | 1.71756 | 0.00000 | 0.00000 | ||
1127 | 2024.04.16 10:30 | modify | 384 | 0.10 | 1.71756 | 1.72106 | 1.71256 | ||
1128 | 2024.04.16 10:45 | sell | 385 | 0.10 | 1.71681 | 0.00000 | 0.00000 | ||
1129 | 2024.04.16 10:45 | modify | 385 | 0.10 | 1.71681 | 1.72031 | 1.71181 | ||
1130 | 2024.04.16 11:00 | sell | 386 | 0.10 | 1.71713 | 0.00000 | 0.00000 | ||
1131 | 2024.04.16 11:00 | modify | 386 | 0.10 | 1.71713 | 1.72063 | 1.71213 | ||
1132 | 2024.04.16 11:15 | sell | 387 | 0.10 | 1.71724 | 0.00000 | 0.00000 | ||
1133 | 2024.04.16 11:15 | modify | 387 | 0.10 | 1.71724 | 1.72074 | 1.71224 | ||
1134 | 2024.04.16 12:30 | buy | 388 | 0.10 | 1.71621 | 0.00000 | 0.00000 | ||
1135 | 2024.04.16 12:30 | modify | 388 | 0.10 | 1.71621 | 1.71271 | 1.72121 | ||
1136 | 2024.04.16 12:45 | t/p | 360 | 0.10 | 1.72099 | 1.71249 | 1.72099 | 36.63 | 10792.47 |
1137 | 2024.04.16 12:45 | t/p | 361 | 0.10 | 1.72083 | 1.71233 | 1.72083 | 36.63 | 10829.10 |
1138 | 2024.04.16 12:45 | t/p | 362 | 0.10 | 1.72085 | 1.71235 | 1.72085 | 36.63 | 10865.73 |
1139 | 2024.04.16 12:45 | t/p | 363 | 0.10 | 1.72069 | 1.71219 | 1.72069 | 36.64 | 10902.37 |
1140 | 2024.04.16 12:45 | t/p | 364 | 0.10 | 1.72078 | 1.71228 | 1.72078 | 36.64 | 10939.01 |
1141 | 2024.04.16 12:45 | t/p | 365 | 0.10 | 1.72092 | 1.71242 | 1.72092 | 36.63 | 10975.64 |
1142 | 2024.04.16 12:45 | s/l | 366 | 0.10 | 1.71884 | 1.71884 | 1.71034 | -25.64 | 10950.00 |
1143 | 2024.04.16 12:45 | t/p | 367 | 0.10 | 1.72054 | 1.71204 | 1.72054 | 36.63 | 10986.63 |
1144 | 2024.04.16 12:45 | t/p | 368 | 0.10 | 1.71929 | 1.71079 | 1.71929 | 36.63 | 11023.26 |
1145 | 2024.04.16 12:45 | t/p | 369 | 0.10 | 1.71952 | 1.71102 | 1.71952 | 36.63 | 11059.89 |
1146 | 2024.04.16 12:45 | s/l | 370 | 0.10 | 1.71968 | 1.71968 | 1.71118 | -25.64 | 11034.25 |
1147 | 2024.04.16 12:45 | s/l | 371 | 0.10 | 1.71926 | 1.71926 | 1.71076 | -25.64 | 11008.61 |
1148 | 2024.04.16 12:45 | s/l | 372 | 0.10 | 1.71939 | 1.71939 | 1.71089 | -25.63 | 10982.98 |
1149 | 2024.04.16 12:45 | s/l | 373 | 0.10 | 1.71925 | 1.71925 | 1.71075 | -25.64 | 10957.34 |
1150 | 2024.04.16 12:45 | s/l | 374 | 0.10 | 1.71934 | 1.71934 | 1.71084 | -25.64 | 10931.70 |
1151 | 2024.04.16 12:45 | s/l | 375 | 0.10 | 1.71921 | 1.71921 | 1.71071 | -25.64 | 10906.06 |
1152 | 2024.04.16 12:45 | s/l | 376 | 0.10 | 1.72021 | 1.72021 | 1.71171 | -25.64 | 10880.42 |
1153 | 2024.04.16 12:45 | s/l | 377 | 0.10 | 1.72068 | 1.72068 | 1.71218 | -25.63 | 10854.79 |
1154 | 2024.04.16 12:45 | s/l | 378 | 0.10 | 1.71937 | 1.71937 | 1.71087 | -25.64 | 10829.15 |
1155 | 2024.04.16 12:45 | s/l | 379 | 0.10 | 1.72020 | 1.72020 | 1.71170 | -25.64 | 10803.51 |
1156 | 2024.04.16 12:45 | s/l | 380 | 0.10 | 1.72007 | 1.72007 | 1.71157 | -25.64 | 10777.87 |
1157 | 2024.04.16 12:45 | s/l | 381 | 0.10 | 1.72004 | 1.72004 | 1.71154 | -25.64 | 10752.23 |
1158 | 2024.04.16 12:45 | s/l | 382 | 0.10 | 1.72081 | 1.72081 | 1.71231 | -25.64 | 10726.59 |
1159 | 2024.04.16 12:45 | s/l | 383 | 0.10 | 1.72073 | 1.72073 | 1.71223 | -25.64 | 10700.95 |
1160 | 2024.04.16 12:45 | s/l | 384 | 0.10 | 1.72106 | 1.72106 | 1.71256 | -25.64 | 10675.31 |
1161 | 2024.04.16 12:45 | s/l | 385 | 0.10 | 1.72031 | 1.72031 | 1.71181 | -25.64 | 10649.67 |
1162 | 2024.04.16 12:45 | s/l | 386 | 0.10 | 1.72063 | 1.72063 | 1.71213 | -25.64 | 10624.03 |
1163 | 2024.04.16 12:45 | s/l | 387 | 0.10 | 1.72074 | 1.72074 | 1.71224 | -25.64 | 10598.39 |
1164 | 2024.04.16 12:45 | t/p | 388 | 0.10 | 1.72121 | 1.71271 | 1.72121 | 36.64 | 10635.03 |
1165 | 2024.04.16 12:45 | sell | 389 | 0.10 | 1.72151 | 0.00000 | 0.00000 | ||
1166 | 2024.04.16 12:45 | modify | 389 | 0.10 | 1.72151 | 1.72501 | 1.71651 | ||
1167 | 2024.04.16 13:00 | sell | 390 | 0.10 | 1.72167 | 0.00000 | 0.00000 | ||
1168 | 2024.04.16 13:00 | modify | 390 | 0.10 | 1.72167 | 1.72517 | 1.71667 | ||
1169 | 2024.04.16 13:15 | sell | 391 | 0.10 | 1.72222 | 0.00000 | 0.00000 | ||
1170 | 2024.04.16 13:15 | modify | 391 | 0.10 | 1.72222 | 1.72572 | 1.71722 | ||
1171 | 2024.04.16 13:30 | sell | 392 | 0.10 | 1.72241 | 0.00000 | 0.00000 | ||
1172 | 2024.04.16 13:30 | modify | 392 | 0.10 | 1.72241 | 1.72591 | 1.71741 | ||
1173 | 2024.04.16 13:45 | sell | 393 | 0.10 | 1.72291 | 0.00000 | 0.00000 | ||
1174 | 2024.04.16 13:45 | modify | 393 | 0.10 | 1.72291 | 1.72641 | 1.71791 | ||
1175 | 2024.04.16 14:00 | sell | 394 | 0.10 | 1.72335 | 0.00000 | 0.00000 | ||
1176 | 2024.04.16 14:00 | modify | 394 | 0.10 | 1.72335 | 1.72685 | 1.71835 | ||
1177 | 2024.04.16 14:15 | sell | 395 | 0.10 | 1.72301 | 0.00000 | 0.00000 | ||
1178 | 2024.04.16 14:15 | modify | 395 | 0.10 | 1.72301 | 1.72651 | 1.71801 | ||
1179 | 2024.04.16 14:30 | sell | 396 | 0.10 | 1.72191 | 0.00000 | 0.00000 | ||
1180 | 2024.04.16 14:30 | modify | 396 | 0.10 | 1.72191 | 1.72541 | 1.71691 | ||
1181 | 2024.04.16 16:15 | t/p | 393 | 0.10 | 1.71791 | 1.72641 | 1.71791 | 36.63 | 10671.66 |
1182 | 2024.04.16 16:15 | t/p | 394 | 0.10 | 1.71835 | 1.72685 | 1.71835 | 36.62 | 10708.28 |
1183 | 2024.04.16 16:15 | t/p | 395 | 0.10 | 1.71801 | 1.72651 | 1.71801 | 36.62 | 10744.90 |
1184 | 2024.04.16 16:45 | buy | 397 | 0.10 | 1.71891 | 0.00000 | 0.00000 | ||
1185 | 2024.04.16 16:45 | modify | 397 | 0.10 | 1.71891 | 1.71541 | 1.72391 | ||
1186 | 2024.04.16 18:00 | close | 397 | 0.10 | 1.71763 | 1.71541 | 1.72391 | -9.38 | 10735.52 |
1187 | 2024.04.16 18:00 | close | 396 | 0.10 | 1.71813 | 1.72541 | 1.71691 | 27.69 | 10763.21 |
1188 | 2024.04.16 18:00 | close | 392 | 0.10 | 1.71813 | 1.72591 | 1.71741 | 31.36 | 10794.57 |
1189 | 2024.04.16 18:00 | close | 391 | 0.10 | 1.71813 | 1.72572 | 1.71722 | 29.96 | 10824.53 |
1190 | 2024.04.16 18:00 | close | 390 | 0.10 | 1.71813 | 1.72517 | 1.71667 | 25.94 | 10850.47 |
1191 | 2024.04.16 18:00 | close | 389 | 0.10 | 1.71813 | 1.72501 | 1.71651 | 24.76 | 10875.23 |
1192 | 2024.04.17 04:00 | buy | 398 | 0.10 | 1.71819 | 0.00000 | 0.00000 | ||
1193 | 2024.04.17 04:00 | modify | 398 | 0.10 | 1.71819 | 1.71469 | 1.72319 | ||
1194 | 2024.04.17 04:45 | sell | 399 | 0.10 | 1.71778 | 0.00000 | 0.00000 | ||
1195 | 2024.04.17 04:45 | modify | 399 | 0.10 | 1.71778 | 1.72128 | 1.71278 | ||
1196 | 2024.04.17 05:15 | buy | 400 | 0.10 | 1.71784 | 0.00000 | 0.00000 | ||
1197 | 2024.04.17 05:15 | modify | 400 | 0.10 | 1.71784 | 1.71434 | 1.72284 | ||
1198 | 2024.04.17 05:30 | buy | 401 | 0.10 | 1.71769 | 0.00000 | 0.00000 | ||
1199 | 2024.04.17 05:30 | modify | 401 | 0.10 | 1.71769 | 1.71419 | 1.72269 | ||
1200 | 2024.04.17 05:45 | buy | 402 | 0.10 | 1.71783 | 0.00000 | 0.00000 | ||
1201 | 2024.04.17 05:45 | modify | 402 | 0.10 | 1.71783 | 1.71433 | 1.72283 | ||
1202 | 2024.04.17 06:00 | sell | 403 | 0.10 | 1.71781 | 0.00000 | 0.00000 | ||
1203 | 2024.04.17 06:00 | modify | 403 | 0.10 | 1.71781 | 1.72131 | 1.71281 | ||
1204 | 2024.04.17 06:15 | sell | 404 | 0.10 | 1.72015 | 0.00000 | 0.00000 | ||
1205 | 2024.04.17 06:15 | modify | 404 | 0.10 | 1.72015 | 1.72365 | 1.71515 | ||
1206 | 2024.04.17 06:30 | s/l | 399 | 0.10 | 1.72128 | 1.72128 | 1.71278 | -25.64 | 10849.59 |
1207 | 2024.04.17 06:30 | s/l | 403 | 0.10 | 1.72131 | 1.72131 | 1.71281 | -25.64 | 10823.95 |
1208 | 2024.04.17 06:30 | sell | 405 | 0.10 | 1.72001 | 0.00000 | 0.00000 | ||
1209 | 2024.04.17 06:30 | modify | 405 | 0.10 | 1.72001 | 1.72351 | 1.71501 | ||
1210 | 2024.04.17 06:45 | t/p | 398 | 0.10 | 1.72319 | 1.71469 | 1.72319 | 36.63 | 10860.58 |
1211 | 2024.04.17 06:45 | t/p | 400 | 0.10 | 1.72284 | 1.71434 | 1.72284 | 36.63 | 10897.21 |
1212 | 2024.04.17 06:45 | t/p | 401 | 0.10 | 1.72269 | 1.71419 | 1.72269 | 36.63 | 10933.84 |
1213 | 2024.04.17 06:45 | t/p | 402 | 0.10 | 1.72283 | 1.71433 | 1.72283 | 36.63 | 10970.47 |
1214 | 2024.04.17 06:45 | s/l | 404 | 0.10 | 1.72365 | 1.72365 | 1.71515 | -25.64 | 10944.83 |
1215 | 2024.04.17 06:45 | s/l | 405 | 0.10 | 1.72351 | 1.72351 | 1.71501 | -25.63 | 10919.20 |
1216 | 2024.04.17 06:45 | sell | 406 | 0.10 | 1.72262 | 0.00000 | 0.00000 | ||
1217 | 2024.04.17 06:45 | modify | 406 | 0.10 | 1.72262 | 1.72612 | 1.71762 | ||
1218 | 2024.04.17 07:00 | sell | 407 | 0.10 | 1.72215 | 0.00000 | 0.00000 | ||
1219 | 2024.04.17 07:00 | modify | 407 | 0.10 | 1.72215 | 1.72565 | 1.71715 | ||
1220 | 2024.04.17 07:15 | sell | 408 | 0.10 | 1.72152 | 0.00000 | 0.00000 | ||
1221 | 2024.04.17 07:15 | modify | 408 | 0.10 | 1.72152 | 1.72502 | 1.71652 | ||
1222 | 2024.04.17 07:30 | sell | 409 | 0.10 | 1.72056 | 0.00000 | 0.00000 | ||
1223 | 2024.04.17 07:30 | modify | 409 | 0.10 | 1.72056 | 1.72406 | 1.71556 | ||
1224 | 2024.04.17 07:45 | sell | 410 | 0.10 | 1.72012 | 0.00000 | 0.00000 | ||
1225 | 2024.04.17 07:45 | modify | 410 | 0.10 | 1.72012 | 1.72362 | 1.71512 | ||
1226 | 2024.04.17 08:00 | sell | 411 | 0.10 | 1.72053 | 0.00000 | 0.00000 | ||
1227 | 2024.04.17 08:00 | modify | 411 | 0.10 | 1.72053 | 1.72403 | 1.71553 | ||
1228 | 2024.04.17 08:45 | sell | 412 | 0.10 | 1.72255 | 0.00000 | 0.00000 | ||
1229 | 2024.04.17 08:45 | modify | 412 | 0.10 | 1.72255 | 1.72605 | 1.71755 | ||
1230 | 2024.04.17 09:00 | sell | 413 | 0.10 | 1.72172 | 0.00000 | 0.00000 | ||
1231 | 2024.04.17 09:00 | modify | 413 | 0.10 | 1.72172 | 1.72522 | 1.71672 | ||
1232 | 2024.04.17 09:15 | sell | 414 | 0.10 | 1.72181 | 0.00000 | 0.00000 | ||
1233 | 2024.04.17 09:15 | modify | 414 | 0.10 | 1.72181 | 1.72531 | 1.71681 | ||
1234 | 2024.04.17 09:30 | sell | 415 | 0.10 | 1.72199 | 0.00000 | 0.00000 | ||
1235 | 2024.04.17 09:30 | modify | 415 | 0.10 | 1.72199 | 1.72549 | 1.71699 | ||
1236 | 2024.04.17 09:45 | sell | 416 | 0.10 | 1.72128 | 0.00000 | 0.00000 | ||
1237 | 2024.04.17 09:45 | modify | 416 | 0.10 | 1.72128 | 1.72478 | 1.71628 | ||
1238 | 2024.04.17 10:45 | buy | 417 | 0.10 | 1.72072 | 0.00000 | 0.00000 | ||
1239 | 2024.04.17 10:45 | modify | 417 | 0.10 | 1.72072 | 1.71722 | 1.72572 | ||
1240 | 2024.04.17 11:00 | buy | 418 | 0.10 | 1.72027 | 0.00000 | 0.00000 | ||
1241 | 2024.04.17 11:00 | modify | 418 | 0.10 | 1.72027 | 1.71677 | 1.72527 | ||
1242 | 2024.04.17 11:15 | buy | 419 | 0.10 | 1.72032 | 0.00000 | 0.00000 | ||
1243 | 2024.04.17 11:15 | modify | 419 | 0.10 | 1.72032 | 1.71682 | 1.72532 | ||
1244 | 2024.04.17 11:30 | buy | 420 | 0.10 | 1.72036 | 0.00000 | 0.00000 | ||
1245 | 2024.04.17 11:30 | modify | 420 | 0.10 | 1.72036 | 1.71686 | 1.72536 | ||
1246 | 2024.04.17 12:00 | buy | 421 | 0.10 | 1.72073 | 0.00000 | 0.00000 | ||
1247 | 2024.04.17 12:00 | modify | 421 | 0.10 | 1.72073 | 1.71723 | 1.72573 | ||
1248 | 2024.04.17 12:45 | buy | 422 | 0.10 | 1.71998 | 0.00000 | 0.00000 | ||
1249 | 2024.04.17 12:45 | modify | 422 | 0.10 | 1.71998 | 1.71648 | 1.72498 | ||
1250 | 2024.04.17 13:00 | buy | 423 | 0.10 | 1.71964 | 0.00000 | 0.00000 | ||
1251 | 2024.04.17 13:00 | modify | 423 | 0.10 | 1.71964 | 1.71614 | 1.72464 | ||
1252 | 2024.04.17 13:30 | buy | 424 | 0.10 | 1.72061 | 0.00000 | 0.00000 | ||
1253 | 2024.04.17 13:30 | modify | 424 | 0.10 | 1.72061 | 1.71711 | 1.72561 | ||
1254 | 2024.04.17 13:45 | buy | 425 | 0.10 | 1.71957 | 0.00000 | 0.00000 | ||
1255 | 2024.04.17 13:45 | modify | 425 | 0.10 | 1.71957 | 1.71607 | 1.72457 | ||
1256 | 2024.04.17 14:00 | buy | 426 | 0.10 | 1.71831 | 0.00000 | 0.00000 | ||
1257 | 2024.04.17 14:00 | modify | 426 | 0.10 | 1.71831 | 1.71481 | 1.72331 | ||
1258 | 2024.04.17 14:15 | buy | 427 | 0.10 | 1.71840 | 0.00000 | 0.00000 | ||
1259 | 2024.04.17 14:15 | modify | 427 | 0.10 | 1.71840 | 1.71490 | 1.72340 | ||
1260 | 2024.04.17 14:30 | buy | 428 | 0.10 | 1.71840 | 0.00000 | 0.00000 | ||
1261 | 2024.04.17 14:30 | modify | 428 | 0.10 | 1.71840 | 1.71490 | 1.72340 | ||
1262 | 2024.04.17 14:45 | buy | 429 | 0.10 | 1.71919 | 0.00000 | 0.00000 | ||
1263 | 2024.04.17 14:45 | modify | 429 | 0.10 | 1.71919 | 1.71569 | 1.72419 | ||
1264 | 2024.04.17 15:00 | buy | 430 | 0.10 | 1.71924 | 0.00000 | 0.00000 | ||
1265 | 2024.04.17 15:00 | modify | 430 | 0.10 | 1.71924 | 1.71574 | 1.72424 | ||
1266 | 2024.04.17 15:15 | buy | 431 | 0.10 | 1.71898 | 0.00000 | 0.00000 | ||
1267 | 2024.04.17 15:15 | modify | 431 | 0.10 | 1.71898 | 1.71548 | 1.72398 | ||
1268 | 2024.04.17 16:00 | buy | 432 | 0.10 | 1.71797 | 0.00000 | 0.00000 | ||
1269 | 2024.04.17 16:00 | modify | 432 | 0.10 | 1.71797 | 1.71447 | 1.72297 | ||
1270 | 2024.04.17 16:15 | t/p | 406 | 0.10 | 1.71762 | 1.72612 | 1.71762 | 36.62 | 10955.82 |
1271 | 2024.04.17 16:15 | t/p | 407 | 0.10 | 1.71715 | 1.72565 | 1.71715 | 36.62 | 10992.44 |
1272 | 2024.04.17 16:15 | t/p | 412 | 0.10 | 1.71755 | 1.72605 | 1.71755 | 36.62 | 11029.06 |
1273 | 2024.04.17 16:15 | s/l | 417 | 0.10 | 1.71722 | 1.71722 | 1.72572 | -25.65 | 11003.41 |
1274 | 2024.04.17 16:15 | s/l | 418 | 0.10 | 1.71677 | 1.71677 | 1.72527 | -25.64 | 10977.77 |
1275 | 2024.04.17 16:15 | s/l | 419 | 0.10 | 1.71682 | 1.71682 | 1.72532 | -25.65 | 10952.12 |
1276 | 2024.04.17 16:15 | s/l | 420 | 0.10 | 1.71686 | 1.71686 | 1.72536 | -25.64 | 10926.48 |
1277 | 2024.04.17 16:15 | s/l | 421 | 0.10 | 1.71723 | 1.71723 | 1.72573 | -25.64 | 10900.84 |
1278 | 2024.04.17 16:15 | s/l | 424 | 0.10 | 1.71711 | 1.71711 | 1.72561 | -25.64 | 10875.20 |
1279 | 2024.04.17 16:15 | buy | 433 | 0.10 | 1.71733 | 0.00000 | 0.00000 | ||
1280 | 2024.04.17 16:15 | modify | 433 | 0.10 | 1.71733 | 1.71383 | 1.72233 | ||
1281 | 2024.04.17 16:30 | t/p | 413 | 0.10 | 1.71672 | 1.72522 | 1.71672 | 36.62 | 10911.82 |
1282 | 2024.04.17 16:30 | t/p | 414 | 0.10 | 1.71681 | 1.72531 | 1.71681 | 36.63 | 10948.45 |
1283 | 2024.04.17 16:30 | t/p | 415 | 0.10 | 1.71699 | 1.72549 | 1.71699 | 36.63 | 10985.08 |
1284 | 2024.04.17 16:30 | s/l | 422 | 0.10 | 1.71648 | 1.71648 | 1.72498 | -25.64 | 10959.44 |
1285 | 2024.04.17 16:30 | s/l | 423 | 0.10 | 1.71614 | 1.71614 | 1.72464 | -25.64 | 10933.80 |
1286 | 2024.04.17 16:30 | buy | 434 | 0.10 | 1.71759 | 0.00000 | 0.00000 | ||
1287 | 2024.04.17 16:30 | modify | 434 | 0.10 | 1.71759 | 1.71409 | 1.72259 | ||
1288 | 2024.04.17 16:45 | t/p | 408 | 0.10 | 1.71652 | 1.72502 | 1.71652 | 36.63 | 10970.43 |
1289 | 2024.04.17 16:45 | s/l | 425 | 0.10 | 1.71607 | 1.71607 | 1.72457 | -25.64 | 10944.79 |
1290 | 2024.04.17 16:45 | buy | 435 | 0.10 | 1.71732 | 0.00000 | 0.00000 | ||
1291 | 2024.04.17 16:45 | modify | 435 | 0.10 | 1.71732 | 1.71382 | 1.72232 | ||
1292 | 2024.04.17 17:00 | t/p | 416 | 0.10 | 1.71628 | 1.72478 | 1.71628 | 36.63 | 10981.42 |
1293 | 2024.04.17 17:00 | s/l | 430 | 0.10 | 1.71574 | 1.71574 | 1.72424 | -25.64 | 10955.78 |
1294 | 2024.04.17 17:15 | s/l | 429 | 0.10 | 1.71569 | 1.71569 | 1.72419 | -25.65 | 10930.13 |
1295 | 2024.04.17 17:15 | s/l | 431 | 0.10 | 1.71548 | 1.71548 | 1.72398 | -25.64 | 10904.49 |
1296 | 2024.04.17 17:30 | t/p | 409 | 0.10 | 1.71556 | 1.72406 | 1.71556 | 36.62 | 10941.11 |
1297 | 2024.04.17 17:30 | t/p | 411 | 0.10 | 1.71553 | 1.72403 | 1.71553 | 36.63 | 10977.74 |
1298 | 2024.04.17 17:30 | s/l | 426 | 0.10 | 1.71481 | 1.71481 | 1.72331 | -25.64 | 10952.10 |
1299 | 2024.04.17 17:30 | s/l | 427 | 0.10 | 1.71490 | 1.71490 | 1.72340 | -25.64 | 10926.46 |
1300 | 2024.04.17 17:30 | s/l | 428 | 0.10 | 1.71490 | 1.71490 | 1.72340 | -25.64 | 10900.82 |
1301 | 2024.04.17 17:45 | t/p | 410 | 0.10 | 1.71512 | 1.72362 | 1.71512 | 36.62 | 10937.44 |
1302 | 2024.04.17 17:45 | s/l | 432 | 0.10 | 1.71447 | 1.71447 | 1.72297 | -25.64 | 10911.80 |
1303 | 2024.04.17 18:00 | close | 435 | 0.10 | 1.71462 | 1.71382 | 1.72232 | -19.79 | 10892.01 |
1304 | 2024.04.17 18:00 | close | 434 | 0.10 | 1.71462 | 1.71409 | 1.72259 | -21.76 | 10870.25 |
1305 | 2024.04.17 18:00 | close | 433 | 0.10 | 1.71462 | 1.71383 | 1.72233 | -19.86 | 10850.39 |
1306 | 2024.04.18 03:45 | buy | 436 | 0.10 | 1.71495 | 0.00000 | 0.00000 | ||
1307 | 2024.04.18 03:45 | modify | 436 | 0.10 | 1.71495 | 1.71145 | 1.71995 | ||
1308 | 2024.04.18 04:00 | buy | 437 | 0.10 | 1.71491 | 0.00000 | 0.00000 | ||
1309 | 2024.04.18 04:00 | modify | 437 | 0.10 | 1.71491 | 1.71141 | 1.71991 | ||
1310 | 2024.04.18 04:15 | sell | 438 | 0.10 | 1.71464 | 0.00000 | 0.00000 | ||
1311 | 2024.04.18 04:15 | modify | 438 | 0.10 | 1.71464 | 1.71814 | 1.70964 | ||
1312 | 2024.04.18 04:30 | buy | 439 | 0.10 | 1.71513 | 0.00000 | 0.00000 | ||
1313 | 2024.04.18 04:30 | modify | 439 | 0.10 | 1.71513 | 1.71163 | 1.72013 | ||
1314 | 2024.04.18 05:00 | sell | 440 | 0.10 | 1.71498 | 0.00000 | 0.00000 | ||
1315 | 2024.04.18 05:00 | modify | 440 | 0.10 | 1.71498 | 1.71848 | 1.70998 | ||
1316 | 2024.04.18 05:15 | sell | 441 | 0.10 | 1.71505 | 0.00000 | 0.00000 | ||
1317 | 2024.04.18 05:15 | modify | 441 | 0.10 | 1.71505 | 1.71855 | 1.71005 | ||
1318 | 2024.04.18 05:30 | sell | 442 | 0.10 | 1.71479 | 0.00000 | 0.00000 | ||
1319 | 2024.04.18 05:30 | modify | 442 | 0.10 | 1.71479 | 1.71829 | 1.70979 | ||
1320 | 2024.04.18 05:45 | sell | 443 | 0.10 | 1.71482 | 0.00000 | 0.00000 | ||
1321 | 2024.04.18 05:45 | modify | 443 | 0.10 | 1.71482 | 1.71832 | 1.70982 | ||
1322 | 2024.04.18 06:00 | sell | 444 | 0.10 | 1.71506 | 0.00000 | 0.00000 | ||
1323 | 2024.04.18 06:00 | modify | 444 | 0.10 | 1.71506 | 1.71856 | 1.71006 | ||
1324 | 2024.04.18 06:15 | sell | 445 | 0.10 | 1.71514 | 0.00000 | 0.00000 | ||
1325 | 2024.04.18 06:15 | modify | 445 | 0.10 | 1.71514 | 1.71864 | 1.71014 | ||
1326 | 2024.04.18 06:30 | sell | 446 | 0.10 | 1.71550 | 0.00000 | 0.00000 | ||
1327 | 2024.04.18 06:30 | modify | 446 | 0.10 | 1.71550 | 1.71900 | 1.71050 | ||
1328 | 2024.04.18 07:00 | buy | 447 | 0.10 | 1.71485 | 0.00000 | 0.00000 | ||
1329 | 2024.04.18 07:00 | modify | 447 | 0.10 | 1.71485 | 1.71135 | 1.71985 | ||
1330 | 2024.04.18 07:15 | buy | 448 | 0.10 | 1.71482 | 0.00000 | 0.00000 | ||
1331 | 2024.04.18 07:15 | modify | 448 | 0.10 | 1.71482 | 1.71132 | 1.71982 | ||
1332 | 2024.04.18 07:30 | buy | 449 | 0.10 | 1.71481 | 0.00000 | 0.00000 | ||
1333 | 2024.04.18 07:30 | modify | 449 | 0.10 | 1.71481 | 1.71131 | 1.71981 | ||
1334 | 2024.04.18 07:45 | sell | 450 | 0.10 | 1.71554 | 0.00000 | 0.00000 | ||
1335 | 2024.04.18 07:45 | modify | 450 | 0.10 | 1.71554 | 1.71904 | 1.71054 | ||
1336 | 2024.04.18 08:00 | sell | 451 | 0.10 | 1.71573 | 0.00000 | 0.00000 | ||
1337 | 2024.04.18 08:00 | modify | 451 | 0.10 | 1.71573 | 1.71923 | 1.71073 | ||
1338 | 2024.04.18 08:15 | sell | 452 | 0.10 | 1.71565 | 0.00000 | 0.00000 | ||
1339 | 2024.04.18 08:15 | modify | 452 | 0.10 | 1.71565 | 1.71915 | 1.71065 | ||
1340 | 2024.04.18 08:30 | sell | 453 | 0.10 | 1.71520 | 0.00000 | 0.00000 | ||
1341 | 2024.04.18 08:30 | modify | 453 | 0.10 | 1.71520 | 1.71870 | 1.71020 | ||
1342 | 2024.04.18 08:45 | sell | 454 | 0.10 | 1.71505 | 0.00000 | 0.00000 | ||
1343 | 2024.04.18 08:45 | modify | 454 | 0.10 | 1.71505 | 1.71855 | 1.71005 | ||
1344 | 2024.04.18 09:00 | sell | 455 | 0.10 | 1.71558 | 0.00000 | 0.00000 | ||
1345 | 2024.04.18 09:00 | modify | 455 | 0.10 | 1.71558 | 1.71908 | 1.71058 | ||
1346 | 2024.04.18 09:15 | sell | 456 | 0.10 | 1.71574 | 0.00000 | 0.00000 | ||
1347 | 2024.04.18 09:15 | modify | 456 | 0.10 | 1.71574 | 1.71924 | 1.71074 | ||
1348 | 2024.04.18 09:30 | sell | 457 | 0.10 | 1.71593 | 0.00000 | 0.00000 | ||
1349 | 2024.04.18 09:30 | modify | 457 | 0.10 | 1.71593 | 1.71943 | 1.71093 | ||
1350 | 2024.04.18 10:00 | sell | 458 | 0.10 | 1.71572 | 0.00000 | 0.00000 | ||
1351 | 2024.04.18 10:00 | modify | 458 | 0.10 | 1.71572 | 1.71922 | 1.71072 | ||
1352 | 2024.04.18 10:15 | sell | 459 | 0.10 | 1.71577 | 0.00000 | 0.00000 | ||
1353 | 2024.04.18 10:15 | modify | 459 | 0.10 | 1.71577 | 1.71927 | 1.71077 | ||
1354 | 2024.04.18 10:30 | sell | 460 | 0.10 | 1.71564 | 0.00000 | 0.00000 | ||
1355 | 2024.04.18 10:30 | modify | 460 | 0.10 | 1.71564 | 1.71914 | 1.71064 | ||
1356 | 2024.04.18 10:45 | sell | 461 | 0.10 | 1.71614 | 0.00000 | 0.00000 | ||
1357 | 2024.04.18 10:45 | modify | 461 | 0.10 | 1.71614 | 1.71964 | 1.71114 | ||
1358 | 2024.04.18 11:00 | sell | 462 | 0.10 | 1.71655 | 0.00000 | 0.00000 | ||
1359 | 2024.04.18 11:00 | modify | 462 | 0.10 | 1.71655 | 1.72005 | 1.71155 | ||
1360 | 2024.04.18 11:15 | sell | 463 | 0.10 | 1.71609 | 0.00000 | 0.00000 | ||
1361 | 2024.04.18 11:15 | modify | 463 | 0.10 | 1.71609 | 1.71959 | 1.71109 | ||
1362 | 2024.04.18 11:30 | sell | 464 | 0.10 | 1.71606 | 0.00000 | 0.00000 | ||
1363 | 2024.04.18 11:30 | modify | 464 | 0.10 | 1.71606 | 1.71956 | 1.71106 | ||
1364 | 2024.04.18 11:45 | buy | 465 | 0.10 | 1.71545 | 0.00000 | 0.00000 | ||
1365 | 2024.04.18 11:45 | modify | 465 | 0.10 | 1.71545 | 1.71195 | 1.72045 | ||
1366 | 2024.04.18 12:00 | buy | 466 | 0.10 | 1.71550 | 0.00000 | 0.00000 | ||
1367 | 2024.04.18 12:00 | modify | 466 | 0.10 | 1.71550 | 1.71200 | 1.72050 | ||
1368 | 2024.04.18 12:15 | buy | 467 | 0.10 | 1.71529 | 0.00000 | 0.00000 | ||
1369 | 2024.04.18 12:15 | modify | 467 | 0.10 | 1.71529 | 1.71179 | 1.72029 | ||
1370 | 2024.04.18 12:30 | buy | 468 | 0.10 | 1.71477 | 0.00000 | 0.00000 | ||
1371 | 2024.04.18 12:30 | modify | 468 | 0.10 | 1.71477 | 1.71127 | 1.71977 | ||
1372 | 2024.04.18 12:45 | buy | 469 | 0.10 | 1.71427 | 0.00000 | 0.00000 | ||
1373 | 2024.04.18 12:45 | modify | 469 | 0.10 | 1.71427 | 1.71077 | 1.71927 | ||
1374 | 2024.04.18 13:00 | buy | 470 | 0.10 | 1.71406 | 0.00000 | 0.00000 | ||
1375 | 2024.04.18 13:00 | modify | 470 | 0.10 | 1.71406 | 1.71056 | 1.71906 | ||
1376 | 2024.04.18 13:15 | buy | 471 | 0.10 | 1.71396 | 0.00000 | 0.00000 | ||
1377 | 2024.04.18 13:15 | modify | 471 | 0.10 | 1.71396 | 1.71046 | 1.71896 | ||
1378 | 2024.04.18 13:30 | buy | 472 | 0.10 | 1.71447 | 0.00000 | 0.00000 | ||
1379 | 2024.04.18 13:30 | modify | 472 | 0.10 | 1.71447 | 1.71097 | 1.71947 | ||
1380 | 2024.04.18 13:45 | close | 472 | 0.10 | 1.71286 | 1.71097 | 1.71947 | -11.80 | 10838.59 |
1381 | 2024.04.18 13:45 | close | 471 | 0.10 | 1.71286 | 1.71046 | 1.71896 | -8.06 | 10830.53 |
1382 | 2024.04.18 13:45 | close | 470 | 0.10 | 1.71286 | 1.71056 | 1.71906 | -8.79 | 10821.74 |
1383 | 2024.04.18 13:45 | close | 469 | 0.10 | 1.71286 | 1.71077 | 1.71927 | -10.33 | 10811.41 |
1384 | 2024.04.18 13:45 | close | 468 | 0.10 | 1.71286 | 1.71127 | 1.71977 | -13.99 | 10797.42 |
1385 | 2024.04.18 13:45 | close | 467 | 0.10 | 1.71286 | 1.71179 | 1.72029 | -17.80 | 10779.62 |
1386 | 2024.04.18 13:45 | close | 466 | 0.10 | 1.71286 | 1.71200 | 1.72050 | -19.34 | 10760.28 |
1387 | 2024.04.18 13:45 | close | 465 | 0.10 | 1.71286 | 1.71195 | 1.72045 | -18.98 | 10741.30 |
1388 | 2024.04.18 13:45 | close | 464 | 0.10 | 1.71336 | 1.71956 | 1.71106 | 19.78 | 10761.08 |
1389 | 2024.04.18 13:45 | close | 463 | 0.10 | 1.71336 | 1.71959 | 1.71109 | 20.00 | 10781.08 |
1390 | 2024.04.18 13:45 | close | 462 | 0.10 | 1.71336 | 1.72005 | 1.71155 | 23.37 | 10804.45 |
1391 | 2024.04.18 13:45 | close | 461 | 0.10 | 1.71336 | 1.71964 | 1.71114 | 20.37 | 10824.82 |
1392 | 2024.04.18 13:45 | close | 460 | 0.10 | 1.71336 | 1.71914 | 1.71064 | 16.70 | 10841.52 |
1393 | 2024.04.18 13:45 | close | 459 | 0.10 | 1.71336 | 1.71927 | 1.71077 | 17.66 | 10859.18 |
1394 | 2024.04.18 13:45 | close | 458 | 0.10 | 1.71336 | 1.71922 | 1.71072 | 17.29 | 10876.47 |
1395 | 2024.04.18 13:45 | close | 457 | 0.10 | 1.71336 | 1.71943 | 1.71093 | 18.83 | 10895.30 |
1396 | 2024.04.18 13:45 | close | 456 | 0.10 | 1.71336 | 1.71924 | 1.71074 | 17.44 | 10912.74 |
1397 | 2024.04.18 13:45 | close | 455 | 0.10 | 1.71336 | 1.71908 | 1.71058 | 16.26 | 10929.00 |
1398 | 2024.04.18 13:45 | close | 454 | 0.10 | 1.71336 | 1.71855 | 1.71005 | 12.38 | 10941.38 |
1399 | 2024.04.18 13:45 | close | 453 | 0.10 | 1.71336 | 1.71870 | 1.71020 | 13.48 | 10954.86 |
1400 | 2024.04.18 13:45 | close | 452 | 0.10 | 1.71336 | 1.71915 | 1.71065 | 16.78 | 10971.64 |
1401 | 2024.04.18 13:45 | close | 451 | 0.10 | 1.71336 | 1.71923 | 1.71073 | 17.36 | 10989.00 |
1402 | 2024.04.18 13:45 | close | 450 | 0.10 | 1.71336 | 1.71904 | 1.71054 | 15.97 | 11004.97 |
1403 | 2024.04.18 13:45 | close | 449 | 0.10 | 1.71286 | 1.71131 | 1.71981 | -14.29 | 10990.68 |
1404 | 2024.04.18 13:45 | close | 448 | 0.10 | 1.71286 | 1.71132 | 1.71982 | -14.36 | 10976.32 |
1405 | 2024.04.18 13:45 | close | 447 | 0.10 | 1.71286 | 1.71135 | 1.71985 | -14.58 | 10961.74 |
1406 | 2024.04.18 13:45 | close | 446 | 0.10 | 1.71336 | 1.71900 | 1.71050 | 15.68 | 10977.42 |
1407 | 2024.04.18 13:45 | close | 445 | 0.10 | 1.71336 | 1.71864 | 1.71014 | 13.04 | 10990.46 |
1408 | 2024.04.18 13:45 | close | 444 | 0.10 | 1.71336 | 1.71856 | 1.71006 | 12.46 | 11002.92 |
1409 | 2024.04.18 13:45 | close | 443 | 0.10 | 1.71336 | 1.71832 | 1.70982 | 10.70 | 11013.62 |
1410 | 2024.04.18 13:45 | close | 442 | 0.10 | 1.71336 | 1.71829 | 1.70979 | 10.48 | 11024.10 |
1411 | 2024.04.18 13:45 | close | 441 | 0.10 | 1.71336 | 1.71855 | 1.71005 | 12.38 | 11036.48 |
1412 | 2024.04.18 13:45 | close | 440 | 0.10 | 1.71336 | 1.71848 | 1.70998 | 11.87 | 11048.35 |
1413 | 2024.04.18 13:45 | close | 439 | 0.10 | 1.71286 | 1.71163 | 1.72013 | -16.63 | 11031.72 |
1414 | 2024.04.18 13:45 | close | 438 | 0.10 | 1.71336 | 1.71814 | 1.70964 | 9.38 | 11041.10 |
1415 | 2024.04.18 13:45 | close | 437 | 0.10 | 1.71286 | 1.71141 | 1.71991 | -15.02 | 11026.08 |
1416 | 2024.04.18 13:45 | close | 436 | 0.10 | 1.71286 | 1.71145 | 1.71995 | -15.31 | 11010.77 |
1417 | 2024.04.19 05:15 | buy | 473 | 0.10 | 1.71136 | 0.00000 | 0.00000 | ||
1418 | 2024.04.19 05:15 | modify | 473 | 0.10 | 1.71136 | 1.70786 | 1.71636 | ||
1419 | 2024.04.19 05:30 | buy | 474 | 0.10 | 1.71119 | 0.00000 | 0.00000 | ||
1420 | 2024.04.19 05:30 | modify | 474 | 0.10 | 1.71119 | 1.70769 | 1.71619 | ||
1421 | 2024.04.19 06:00 | buy | 475 | 0.10 | 1.71041 | 0.00000 | 0.00000 | ||
1422 | 2024.04.19 06:00 | modify | 475 | 0.10 | 1.71041 | 1.70691 | 1.71541 | ||
1423 | 2024.04.19 06:30 | sell | 476 | 0.10 | 1.71119 | 0.00000 | 0.00000 | ||
1424 | 2024.04.19 06:30 | modify | 476 | 0.10 | 1.71119 | 1.71469 | 1.70619 | ||
1425 | 2024.04.19 06:45 | sell | 477 | 0.10 | 1.71163 | 0.00000 | 0.00000 | ||
1426 | 2024.04.19 06:45 | modify | 477 | 0.10 | 1.71163 | 1.71513 | 1.70663 | ||
1427 | 2024.04.19 07:00 | sell | 478 | 0.10 | 1.71085 | 0.00000 | 0.00000 | ||
1428 | 2024.04.19 07:00 | modify | 478 | 0.10 | 1.71085 | 1.71435 | 1.70585 | ||
1429 | 2024.04.19 07:15 | sell | 479 | 0.10 | 1.71062 | 0.00000 | 0.00000 | ||
1430 | 2024.04.19 07:15 | modify | 479 | 0.10 | 1.71062 | 1.71412 | 1.70562 | ||
1431 | 2024.04.19 07:30 | sell | 480 | 0.10 | 1.71093 | 0.00000 | 0.00000 | ||
1432 | 2024.04.19 07:30 | modify | 480 | 0.10 | 1.71093 | 1.71443 | 1.70593 | ||
1433 | 2024.04.19 07:45 | sell | 481 | 0.10 | 1.71131 | 0.00000 | 0.00000 | ||
1434 | 2024.04.19 07:45 | modify | 481 | 0.10 | 1.71131 | 1.71481 | 1.70631 | ||
1435 | 2024.04.19 08:00 | sell | 482 | 0.10 | 1.71138 | 0.00000 | 0.00000 | ||
1436 | 2024.04.19 08:00 | modify | 482 | 0.10 | 1.71138 | 1.71488 | 1.70638 | ||
1437 | 2024.04.19 08:30 | sell | 483 | 0.10 | 1.71154 | 0.00000 | 0.00000 | ||
1438 | 2024.04.19 08:30 | modify | 483 | 0.10 | 1.71154 | 1.71504 | 1.70654 | ||
1439 | 2024.04.19 08:45 | sell | 484 | 0.10 | 1.71183 | 0.00000 | 0.00000 | ||
1440 | 2024.04.19 08:45 | modify | 484 | 0.10 | 1.71183 | 1.71533 | 1.70683 | ||
1441 | 2024.04.19 09:00 | sell | 485 | 0.10 | 1.71191 | 0.00000 | 0.00000 | ||
1442 | 2024.04.19 09:00 | modify | 485 | 0.10 | 1.71191 | 1.71541 | 1.70691 | ||
1443 | 2024.04.19 09:15 | sell | 486 | 0.10 | 1.71200 | 0.00000 | 0.00000 | ||
1444 | 2024.04.19 09:15 | modify | 486 | 0.10 | 1.71200 | 1.71550 | 1.70700 | ||
1445 | 2024.04.19 09:30 | sell | 487 | 0.10 | 1.71228 | 0.00000 | 0.00000 | ||
1446 | 2024.04.19 09:30 | modify | 487 | 0.10 | 1.71228 | 1.71578 | 1.70728 | ||
1447 | 2024.04.19 09:45 | sell | 488 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
1448 | 2024.04.19 09:45 | modify | 488 | 0.10 | 1.71233 | 1.71583 | 1.70733 | ||
1449 | 2024.04.19 10:00 | sell | 489 | 0.10 | 1.71308 | 0.00000 | 0.00000 | ||
1450 | 2024.04.19 10:00 | modify | 489 | 0.10 | 1.71308 | 1.71658 | 1.70808 | ||
1451 | 2024.04.19 10:15 | sell | 490 | 0.10 | 1.71280 | 0.00000 | 0.00000 | ||
1452 | 2024.04.19 10:15 | modify | 490 | 0.10 | 1.71280 | 1.71630 | 1.70780 | ||
1453 | 2024.04.19 10:30 | sell | 491 | 0.10 | 1.71306 | 0.00000 | 0.00000 | ||
1454 | 2024.04.19 10:30 | modify | 491 | 0.10 | 1.71306 | 1.71656 | 1.70806 | ||
1455 | 2024.04.19 10:45 | sell | 492 | 0.10 | 1.71276 | 0.00000 | 0.00000 | ||
1456 | 2024.04.19 10:45 | modify | 492 | 0.10 | 1.71276 | 1.71626 | 1.70776 | ||
1457 | 2024.04.19 11:00 | sell | 493 | 0.10 | 1.71229 | 0.00000 | 0.00000 | ||
1458 | 2024.04.19 11:00 | modify | 493 | 0.10 | 1.71229 | 1.71579 | 1.70729 | ||
1459 | 2024.04.19 12:15 | sell | 494 | 0.10 | 1.71321 | 0.00000 | 0.00000 | ||
1460 | 2024.04.19 12:15 | modify | 494 | 0.10 | 1.71321 | 1.71671 | 1.70821 | ||
1461 | 2024.04.19 12:30 | sell | 495 | 0.10 | 1.71238 | 0.00000 | 0.00000 | ||
1462 | 2024.04.19 12:30 | modify | 495 | 0.10 | 1.71238 | 1.71588 | 1.70738 | ||
1463 | 2024.04.19 12:45 | sell | 496 | 0.10 | 1.71310 | 0.00000 | 0.00000 | ||
1464 | 2024.04.19 12:45 | modify | 496 | 0.10 | 1.71310 | 1.71660 | 1.70810 | ||
1465 | 2024.04.19 13:00 | sell | 497 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
1466 | 2024.04.19 13:00 | modify | 497 | 0.10 | 1.71249 | 1.71599 | 1.70749 | ||
1467 | 2024.04.19 13:15 | sell | 498 | 0.10 | 1.71312 | 0.00000 | 0.00000 | ||
1468 | 2024.04.19 13:15 | modify | 498 | 0.10 | 1.71312 | 1.71662 | 1.70812 | ||
1469 | 2024.04.19 13:30 | s/l | 476 | 0.10 | 1.71469 | 1.71469 | 1.70619 | -25.64 | 10985.13 |
1470 | 2024.04.19 13:30 | s/l | 478 | 0.10 | 1.71435 | 1.71435 | 1.70585 | -25.63 | 10959.50 |
1471 | 2024.04.19 13:30 | s/l | 479 | 0.10 | 1.71412 | 1.71412 | 1.70562 | -25.64 | 10933.86 |
1472 | 2024.04.19 13:30 | s/l | 480 | 0.10 | 1.71443 | 1.71443 | 1.70593 | -25.64 | 10908.22 |
1473 | 2024.04.19 13:30 | s/l | 481 | 0.10 | 1.71481 | 1.71481 | 1.70631 | -25.63 | 10882.59 |
1474 | 2024.04.19 13:30 | s/l | 482 | 0.10 | 1.71488 | 1.71488 | 1.70638 | -25.64 | 10856.95 |
1475 | 2024.04.19 13:30 | sell | 499 | 0.10 | 1.71417 | 0.00000 | 0.00000 | ||
1476 | 2024.04.19 13:30 | modify | 499 | 0.10 | 1.71417 | 1.71767 | 1.70917 | ||
1477 | 2024.04.19 14:15 | buy | 500 | 0.10 | 1.71215 | 0.00000 | 0.00000 | ||
1478 | 2024.04.19 14:15 | modify | 500 | 0.10 | 1.71215 | 1.70865 | 1.71715 | ||
1479 | 2024.04.19 14:30 | buy | 501 | 0.10 | 1.71045 | 0.00000 | 0.00000 | ||
1480 | 2024.04.19 14:30 | modify | 501 | 0.10 | 1.71045 | 1.70695 | 1.71545 | ||
1481 | 2024.04.19 14:45 | t/p | 499 | 0.10 | 1.70917 | 1.71767 | 1.70917 | 36.63 | 10893.58 |
1482 | 2024.04.19 14:45 | s/l | 500 | 0.10 | 1.70865 | 1.70865 | 1.71715 | -25.64 | 10867.94 |
1483 | 2024.04.19 14:45 | close | 501 | 0.10 | 1.70843 | 1.70695 | 1.71545 | -14.80 | 10853.14 |
1484 | 2024.04.19 14:45 | close | 498 | 0.10 | 1.70893 | 1.71662 | 1.70812 | 30.69 | 10883.83 |
1485 | 2024.04.19 14:45 | close | 497 | 0.10 | 1.70893 | 1.71599 | 1.70749 | 26.08 | 10909.91 |
1486 | 2024.04.19 14:45 | close | 496 | 0.10 | 1.70893 | 1.71660 | 1.70810 | 30.55 | 10940.46 |
1487 | 2024.04.19 14:45 | close | 495 | 0.10 | 1.70893 | 1.71588 | 1.70738 | 25.27 | 10965.73 |
1488 | 2024.04.19 14:45 | close | 494 | 0.10 | 1.70893 | 1.71671 | 1.70821 | 31.35 | 10997.08 |
1489 | 2024.04.19 14:45 | close | 493 | 0.10 | 1.70893 | 1.71579 | 1.70729 | 24.61 | 11021.69 |
1490 | 2024.04.19 14:45 | close | 492 | 0.10 | 1.70893 | 1.71626 | 1.70776 | 28.06 | 11049.75 |
1491 | 2024.04.19 14:45 | close | 491 | 0.10 | 1.70893 | 1.71656 | 1.70806 | 30.25 | 11080.00 |
1492 | 2024.04.19 14:45 | close | 490 | 0.10 | 1.70893 | 1.71630 | 1.70780 | 28.35 | 11108.35 |
1493 | 2024.04.19 14:45 | close | 489 | 0.10 | 1.70893 | 1.71658 | 1.70808 | 30.40 | 11138.75 |
1494 | 2024.04.19 14:45 | close | 488 | 0.10 | 1.70893 | 1.71583 | 1.70733 | 24.91 | 11163.66 |
1495 | 2024.04.19 14:45 | close | 487 | 0.10 | 1.70893 | 1.71578 | 1.70728 | 24.54 | 11188.20 |
1496 | 2024.04.19 14:45 | close | 486 | 0.10 | 1.70893 | 1.71550 | 1.70700 | 22.49 | 11210.69 |
1497 | 2024.04.19 14:45 | close | 485 | 0.10 | 1.70893 | 1.71541 | 1.70691 | 21.83 | 11232.52 |
1498 | 2024.04.19 14:45 | close | 484 | 0.10 | 1.70893 | 1.71533 | 1.70683 | 21.24 | 11253.76 |
1499 | 2024.04.19 14:45 | close | 483 | 0.10 | 1.70893 | 1.71504 | 1.70654 | 19.12 | 11272.88 |
1500 | 2024.04.19 14:45 | close | 477 | 0.10 | 1.70893 | 1.71513 | 1.70663 | 19.78 | 11292.66 |
1501 | 2024.04.19 14:45 | close | 475 | 0.10 | 1.70843 | 1.70691 | 1.71541 | -14.51 | 11278.15 |
1502 | 2024.04.19 14:45 | close | 474 | 0.10 | 1.70843 | 1.70769 | 1.71619 | -20.23 | 11257.92 |
1503 | 2024.04.19 14:45 | close | 473 | 0.10 | 1.70843 | 1.70786 | 1.71636 | -21.47 | 11236.45 |
1504 | 2024.04.22 03:45 | buy | 502 | 0.10 | 1.70010 | 0.00000 | 0.00000 | ||
1505 | 2024.04.22 03:45 | modify | 502 | 0.10 | 1.70010 | 1.69660 | 1.70510 | ||
1506 | 2024.04.22 04:15 | sell | 503 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
1507 | 2024.04.22 04:15 | modify | 503 | 0.10 | 1.69999 | 1.70349 | 1.69499 | ||
1508 | 2024.04.22 04:30 | sell | 504 | 0.10 | 1.70004 | 0.00000 | 0.00000 | ||
1509 | 2024.04.22 04:30 | modify | 504 | 0.10 | 1.70004 | 1.70354 | 1.69504 | ||
1510 | 2024.04.22 04:45 | sell | 505 | 0.10 | 1.70027 | 0.00000 | 0.00000 | ||
1511 | 2024.04.22 04:45 | modify | 505 | 0.10 | 1.70027 | 1.70377 | 1.69527 | ||
1512 | 2024.04.22 05:00 | sell | 506 | 0.10 | 1.70027 | 0.00000 | 0.00000 | ||
1513 | 2024.04.22 05:00 | modify | 506 | 0.10 | 1.70027 | 1.70377 | 1.69527 | ||
1514 | 2024.04.22 05:15 | sell | 507 | 0.10 | 1.70008 | 0.00000 | 0.00000 | ||
1515 | 2024.04.22 05:15 | modify | 507 | 0.10 | 1.70008 | 1.70358 | 1.69508 | ||
1516 | 2024.04.22 05:30 | sell | 508 | 0.10 | 1.70010 | 0.00000 | 0.00000 | ||
1517 | 2024.04.22 05:30 | modify | 508 | 0.10 | 1.70010 | 1.70360 | 1.69510 | ||
1518 | 2024.04.22 05:45 | sell | 509 | 0.10 | 1.70022 | 0.00000 | 0.00000 | ||
1519 | 2024.04.22 05:45 | modify | 509 | 0.10 | 1.70022 | 1.70372 | 1.69522 | ||
1520 | 2024.04.22 06:15 | buy | 510 | 0.10 | 1.69947 | 0.00000 | 0.00000 | ||
1521 | 2024.04.22 06:15 | modify | 510 | 0.10 | 1.69947 | 1.69597 | 1.70447 | ||
1522 | 2024.04.22 06:30 | buy | 511 | 0.10 | 1.69941 | 0.00000 | 0.00000 | ||
1523 | 2024.04.22 06:30 | modify | 511 | 0.10 | 1.69941 | 1.69591 | 1.70441 | ||
1524 | 2024.04.22 06:45 | buy | 512 | 0.10 | 1.69899 | 0.00000 | 0.00000 | ||
1525 | 2024.04.22 06:45 | modify | 512 | 0.10 | 1.69899 | 1.69549 | 1.70399 | ||
1526 | 2024.04.22 07:00 | buy | 513 | 0.10 | 1.69930 | 0.00000 | 0.00000 | ||
1527 | 2024.04.22 07:00 | modify | 513 | 0.10 | 1.69930 | 1.69580 | 1.70430 | ||
1528 | 2024.04.22 07:15 | buy | 514 | 0.10 | 1.69935 | 0.00000 | 0.00000 | ||
1529 | 2024.04.22 07:15 | modify | 514 | 0.10 | 1.69935 | 1.69585 | 1.70435 | ||
1530 | 2024.04.22 07:30 | buy | 515 | 0.10 | 1.69828 | 0.00000 | 0.00000 | ||
1531 | 2024.04.22 07:30 | modify | 515 | 0.10 | 1.69828 | 1.69478 | 1.70328 | ||
1532 | 2024.04.22 07:45 | s/l | 502 | 0.10 | 1.69660 | 1.69660 | 1.70510 | -25.65 | 11210.80 |
1533 | 2024.04.22 07:45 | buy | 516 | 0.10 | 1.69748 | 0.00000 | 0.00000 | ||
1534 | 2024.04.22 07:45 | modify | 516 | 0.10 | 1.69748 | 1.69398 | 1.70248 | ||
1535 | 2024.04.22 08:00 | buy | 517 | 0.10 | 1.69927 | 0.00000 | 0.00000 | ||
1536 | 2024.04.22 08:00 | modify | 517 | 0.10 | 1.69927 | 1.69577 | 1.70427 | ||
1537 | 2024.04.22 08:15 | buy | 518 | 0.10 | 1.69854 | 0.00000 | 0.00000 | ||
1538 | 2024.04.22 08:15 | modify | 518 | 0.10 | 1.69854 | 1.69504 | 1.70354 | ||
1539 | 2024.04.22 08:30 | buy | 519 | 0.10 | 1.69839 | 0.00000 | 0.00000 | ||
1540 | 2024.04.22 08:30 | modify | 519 | 0.10 | 1.69839 | 1.69489 | 1.70339 | ||
1541 | 2024.04.22 08:45 | buy | 520 | 0.10 | 1.69794 | 0.00000 | 0.00000 | ||
1542 | 2024.04.22 08:45 | modify | 520 | 0.10 | 1.69794 | 1.69444 | 1.70294 | ||
1543 | 2024.04.22 09:00 | buy | 521 | 0.10 | 1.69813 | 0.00000 | 0.00000 | ||
1544 | 2024.04.22 09:00 | modify | 521 | 0.10 | 1.69813 | 1.69463 | 1.70313 | ||
1545 | 2024.04.22 09:15 | s/l | 510 | 0.10 | 1.69597 | 1.69597 | 1.70447 | -25.64 | 11185.16 |
1546 | 2024.04.22 09:15 | s/l | 511 | 0.10 | 1.69591 | 1.69591 | 1.70441 | -25.64 | 11159.52 |
1547 | 2024.04.22 09:15 | s/l | 513 | 0.10 | 1.69580 | 1.69580 | 1.70430 | -25.64 | 11133.88 |
1548 | 2024.04.22 09:15 | s/l | 514 | 0.10 | 1.69585 | 1.69585 | 1.70435 | -25.64 | 11108.24 |
1549 | 2024.04.22 09:15 | s/l | 517 | 0.10 | 1.69577 | 1.69577 | 1.70427 | -25.64 | 11082.60 |
1550 | 2024.04.22 09:15 | buy | 522 | 0.10 | 1.69626 | 0.00000 | 0.00000 | ||
1551 | 2024.04.22 09:15 | modify | 522 | 0.10 | 1.69626 | 1.69276 | 1.70126 | ||
1552 | 2024.04.22 09:30 | t/p | 503 | 0.10 | 1.69499 | 1.70349 | 1.69499 | 36.62 | 11119.22 |
1553 | 2024.04.22 09:30 | t/p | 504 | 0.10 | 1.69504 | 1.70354 | 1.69504 | 36.63 | 11155.85 |
1554 | 2024.04.22 09:30 | t/p | 505 | 0.10 | 1.69527 | 1.70377 | 1.69527 | 36.62 | 11192.47 |
1555 | 2024.04.22 09:30 | t/p | 506 | 0.10 | 1.69527 | 1.70377 | 1.69527 | 36.62 | 11229.09 |
1556 | 2024.04.22 09:30 | t/p | 507 | 0.10 | 1.69508 | 1.70358 | 1.69508 | 36.62 | 11265.71 |
1557 | 2024.04.22 09:30 | t/p | 508 | 0.10 | 1.69510 | 1.70360 | 1.69510 | 36.63 | 11302.34 |
1558 | 2024.04.22 09:30 | t/p | 509 | 0.10 | 1.69522 | 1.70372 | 1.69522 | 36.63 | 11338.97 |
1559 | 2024.04.22 09:30 | s/l | 512 | 0.10 | 1.69549 | 1.69549 | 1.70399 | -25.64 | 11313.33 |
1560 | 2024.04.22 09:30 | s/l | 515 | 0.10 | 1.69478 | 1.69478 | 1.70328 | -25.64 | 11287.69 |
1561 | 2024.04.22 09:30 | s/l | 518 | 0.10 | 1.69504 | 1.69504 | 1.70354 | -25.65 | 11262.04 |
1562 | 2024.04.22 09:30 | s/l | 519 | 0.10 | 1.69489 | 1.69489 | 1.70339 | -25.65 | 11236.39 |
1563 | 2024.04.22 09:30 | s/l | 521 | 0.10 | 1.69463 | 1.69463 | 1.70313 | -25.64 | 11210.75 |
1564 | 2024.04.22 09:30 | buy | 523 | 0.10 | 1.69534 | 0.00000 | 0.00000 | ||
1565 | 2024.04.22 09:30 | modify | 523 | 0.10 | 1.69534 | 1.69184 | 1.70034 | ||
1566 | 2024.04.22 09:45 | s/l | 520 | 0.10 | 1.69444 | 1.69444 | 1.70294 | -25.64 | 11185.11 |
1567 | 2024.04.22 09:45 | buy | 524 | 0.10 | 1.69484 | 0.00000 | 0.00000 | ||
1568 | 2024.04.22 09:45 | modify | 524 | 0.10 | 1.69484 | 1.69134 | 1.69984 | ||
1569 | 2024.04.22 10:00 | s/l | 516 | 0.10 | 1.69398 | 1.69398 | 1.70248 | -25.64 | 11159.47 |
1570 | 2024.04.22 10:00 | buy | 525 | 0.10 | 1.69455 | 0.00000 | 0.00000 | ||
1571 | 2024.04.22 10:00 | modify | 525 | 0.10 | 1.69455 | 1.69105 | 1.69955 | ||
1572 | 2024.04.22 10:15 | buy | 526 | 0.10 | 1.69387 | 0.00000 | 0.00000 | ||
1573 | 2024.04.22 10:15 | modify | 526 | 0.10 | 1.69387 | 1.69037 | 1.69887 | ||
1574 | 2024.04.22 10:30 | s/l | 522 | 0.10 | 1.69276 | 1.69276 | 1.70126 | -25.64 | 11133.83 |
1575 | 2024.04.22 10:30 | buy | 527 | 0.10 | 1.69276 | 0.00000 | 0.00000 | ||
1576 | 2024.04.22 10:30 | modify | 527 | 0.10 | 1.69276 | 1.68926 | 1.69776 | ||
1577 | 2024.04.22 10:45 | buy | 528 | 0.10 | 1.69280 | 0.00000 | 0.00000 | ||
1578 | 2024.04.22 10:45 | modify | 528 | 0.10 | 1.69280 | 1.68930 | 1.69780 | ||
1579 | 2024.04.22 11:00 | s/l | 523 | 0.10 | 1.69184 | 1.69184 | 1.70034 | -25.64 | 11108.19 |
1580 | 2024.04.22 11:00 | s/l | 524 | 0.10 | 1.69134 | 1.69134 | 1.69984 | -25.64 | 11082.55 |
1581 | 2024.04.22 11:00 | s/l | 525 | 0.10 | 1.69105 | 1.69105 | 1.69955 | -25.64 | 11056.91 |
1582 | 2024.04.22 11:00 | buy | 529 | 0.10 | 1.69127 | 0.00000 | 0.00000 | ||
1583 | 2024.04.22 11:00 | modify | 529 | 0.10 | 1.69127 | 1.68777 | 1.69627 | ||
1584 | 2024.04.22 11:15 | s/l | 526 | 0.10 | 1.69037 | 1.69037 | 1.69887 | -25.64 | 11031.27 |
1585 | 2024.04.22 11:15 | buy | 530 | 0.10 | 1.69046 | 0.00000 | 0.00000 | ||
1586 | 2024.04.22 11:15 | modify | 530 | 0.10 | 1.69046 | 1.68696 | 1.69546 | ||
1587 | 2024.04.22 11:30 | s/l | 527 | 0.10 | 1.68926 | 1.68926 | 1.69776 | -25.64 | 11005.63 |
1588 | 2024.04.22 11:30 | s/l | 528 | 0.10 | 1.68930 | 1.68930 | 1.69780 | -25.64 | 10979.99 |
1589 | 2024.04.22 11:30 | buy | 531 | 0.10 | 1.69051 | 0.00000 | 0.00000 | ||
1590 | 2024.04.22 11:30 | modify | 531 | 0.10 | 1.69051 | 1.68701 | 1.69551 | ||
1591 | 2024.04.22 11:45 | buy | 532 | 0.10 | 1.69002 | 0.00000 | 0.00000 | ||
1592 | 2024.04.22 11:45 | modify | 532 | 0.10 | 1.69002 | 1.68652 | 1.69502 | ||
1593 | 2024.04.22 12:00 | buy | 533 | 0.10 | 1.68964 | 0.00000 | 0.00000 | ||
1594 | 2024.04.22 12:00 | modify | 533 | 0.10 | 1.68964 | 1.68614 | 1.69464 | ||
1595 | 2024.04.22 12:15 | buy | 534 | 0.10 | 1.69092 | 0.00000 | 0.00000 | ||
1596 | 2024.04.22 12:15 | modify | 534 | 0.10 | 1.69092 | 1.68742 | 1.69592 | ||
1597 | 2024.04.22 12:30 | buy | 535 | 0.10 | 1.69093 | 0.00000 | 0.00000 | ||
1598 | 2024.04.22 12:30 | modify | 535 | 0.10 | 1.69093 | 1.68743 | 1.69593 | ||
1599 | 2024.04.22 13:00 | buy | 536 | 0.10 | 1.69041 | 0.00000 | 0.00000 | ||
1600 | 2024.04.22 13:00 | modify | 536 | 0.10 | 1.69041 | 1.68691 | 1.69541 | ||
1601 | 2024.04.22 14:00 | buy | 537 | 0.10 | 1.69084 | 0.00000 | 0.00000 | ||
1602 | 2024.04.22 14:00 | modify | 537 | 0.10 | 1.69084 | 1.68734 | 1.69584 | ||
1603 | 2024.04.22 14:15 | buy | 538 | 0.10 | 1.69088 | 0.00000 | 0.00000 | ||
1604 | 2024.04.22 14:15 | modify | 538 | 0.10 | 1.69088 | 1.68738 | 1.69588 | ||
1605 | 2024.04.22 15:00 | sell | 539 | 0.10 | 1.69227 | 0.00000 | 0.00000 | ||
1606 | 2024.04.22 15:00 | modify | 539 | 0.10 | 1.69227 | 1.69577 | 1.68727 | ||
1607 | 2024.04.22 15:15 | sell | 540 | 0.10 | 1.69241 | 0.00000 | 0.00000 | ||
1608 | 2024.04.22 15:15 | modify | 540 | 0.10 | 1.69241 | 1.69591 | 1.68741 | ||
1609 | 2024.04.22 15:30 | sell | 541 | 0.10 | 1.69310 | 0.00000 | 0.00000 | ||
1610 | 2024.04.22 15:30 | modify | 541 | 0.10 | 1.69310 | 1.69660 | 1.68810 | ||
1611 | 2024.04.22 15:45 | sell | 542 | 0.10 | 1.69321 | 0.00000 | 0.00000 | ||
1612 | 2024.04.22 15:45 | modify | 542 | 0.10 | 1.69321 | 1.69671 | 1.68821 | ||
1613 | 2024.04.22 16:00 | sell | 543 | 0.10 | 1.69309 | 0.00000 | 0.00000 | ||
1614 | 2024.04.22 16:00 | modify | 543 | 0.10 | 1.69309 | 1.69659 | 1.68809 | ||
1615 | 2024.04.22 16:15 | sell | 544 | 0.10 | 1.69311 | 0.00000 | 0.00000 | ||
1616 | 2024.04.22 16:15 | modify | 544 | 0.10 | 1.69311 | 1.69661 | 1.68811 | ||
1617 | 2024.04.22 16:30 | sell | 545 | 0.10 | 1.69318 | 0.00000 | 0.00000 | ||
1618 | 2024.04.22 16:30 | modify | 545 | 0.10 | 1.69318 | 1.69668 | 1.68818 | ||
1619 | 2024.04.22 16:45 | sell | 546 | 0.10 | 1.69291 | 0.00000 | 0.00000 | ||
1620 | 2024.04.22 16:45 | modify | 546 | 0.10 | 1.69291 | 1.69641 | 1.68791 | ||
1621 | 2024.04.22 18:00 | close | 546 | 0.10 | 1.69283 | 1.69641 | 1.68791 | 0.59 | 10980.58 |
1622 | 2024.04.22 18:00 | close | 545 | 0.10 | 1.69283 | 1.69668 | 1.68818 | 2.57 | 10983.15 |
1623 | 2024.04.22 18:00 | close | 544 | 0.10 | 1.69283 | 1.69661 | 1.68811 | 2.06 | 10985.21 |
1624 | 2024.04.22 18:00 | close | 543 | 0.10 | 1.69283 | 1.69659 | 1.68809 | 1.91 | 10987.12 |
1625 | 2024.04.22 18:00 | close | 542 | 0.10 | 1.69283 | 1.69671 | 1.68821 | 2.79 | 10989.91 |
1626 | 2024.04.22 18:00 | close | 541 | 0.10 | 1.69283 | 1.69660 | 1.68810 | 1.98 | 10991.89 |
1627 | 2024.04.22 18:00 | close | 540 | 0.10 | 1.69283 | 1.69591 | 1.68741 | -3.07 | 10988.82 |
1628 | 2024.04.22 18:00 | close | 539 | 0.10 | 1.69283 | 1.69577 | 1.68727 | -4.10 | 10984.72 |
1629 | 2024.04.22 18:00 | close | 538 | 0.10 | 1.69233 | 1.68738 | 1.69588 | 10.62 | 10995.34 |
1630 | 2024.04.22 18:00 | close | 537 | 0.10 | 1.69233 | 1.68734 | 1.69584 | 10.92 | 11006.26 |
1631 | 2024.04.22 18:00 | close | 536 | 0.10 | 1.69233 | 1.68691 | 1.69541 | 14.07 | 11020.33 |
1632 | 2024.04.22 18:00 | close | 535 | 0.10 | 1.69233 | 1.68743 | 1.69593 | 10.26 | 11030.59 |
1633 | 2024.04.22 18:00 | close | 534 | 0.10 | 1.69233 | 1.68742 | 1.69592 | 10.33 | 11040.92 |
1634 | 2024.04.22 18:00 | close | 533 | 0.10 | 1.69233 | 1.68614 | 1.69464 | 19.71 | 11060.63 |
1635 | 2024.04.22 18:00 | close | 532 | 0.10 | 1.69233 | 1.68652 | 1.69502 | 16.93 | 11077.56 |
1636 | 2024.04.22 18:00 | close | 531 | 0.10 | 1.69233 | 1.68701 | 1.69551 | 13.34 | 11090.90 |
1637 | 2024.04.22 18:00 | close | 530 | 0.10 | 1.69233 | 1.68696 | 1.69546 | 13.70 | 11104.60 |
1638 | 2024.04.22 18:00 | close | 529 | 0.10 | 1.69233 | 1.68777 | 1.69627 | 7.77 | 11112.37 |
1639 | 2024.04.23 03:30 | buy | 547 | 0.10 | 1.69191 | 0.00000 | 0.00000 | ||
1640 | 2024.04.23 03:30 | modify | 547 | 0.10 | 1.69191 | 1.68841 | 1.69691 | ||
1641 | 2024.04.23 03:45 | sell | 548 | 0.10 | 1.69198 | 0.00000 | 0.00000 | ||
1642 | 2024.04.23 03:45 | modify | 548 | 0.10 | 1.69198 | 1.69548 | 1.68698 | ||
1643 | 2024.04.23 04:00 | sell | 549 | 0.10 | 1.69223 | 0.00000 | 0.00000 | ||
1644 | 2024.04.23 04:00 | modify | 549 | 0.10 | 1.69223 | 1.69573 | 1.68723 | ||
1645 | 2024.04.23 04:45 | sell | 550 | 0.10 | 1.69185 | 0.00000 | 0.00000 | ||
1646 | 2024.04.23 04:45 | modify | 550 | 0.10 | 1.69185 | 1.69535 | 1.68685 | ||
1647 | 2024.04.23 05:00 | sell | 551 | 0.10 | 1.69186 | 0.00000 | 0.00000 | ||
1648 | 2024.04.23 05:00 | modify | 551 | 0.10 | 1.69186 | 1.69536 | 1.68686 | ||
1649 | 2024.04.23 05:15 | buy | 552 | 0.10 | 1.69189 | 0.00000 | 0.00000 | ||
1650 | 2024.04.23 05:15 | modify | 552 | 0.10 | 1.69189 | 1.68839 | 1.69689 | ||
1651 | 2024.04.23 05:30 | buy | 553 | 0.10 | 1.69185 | 0.00000 | 0.00000 | ||
1652 | 2024.04.23 05:30 | modify | 553 | 0.10 | 1.69185 | 1.68835 | 1.69685 | ||
1653 | 2024.04.23 05:45 | buy | 554 | 0.10 | 1.69179 | 0.00000 | 0.00000 | ||
1654 | 2024.04.23 05:45 | modify | 554 | 0.10 | 1.69179 | 1.68829 | 1.69679 | ||
1655 | 2024.04.23 06:00 | buy | 555 | 0.10 | 1.69150 | 0.00000 | 0.00000 | ||
1656 | 2024.04.23 06:00 | modify | 555 | 0.10 | 1.69150 | 1.68800 | 1.69650 | ||
1657 | 2024.04.23 06:15 | buy | 556 | 0.10 | 1.69078 | 0.00000 | 0.00000 | ||
1658 | 2024.04.23 06:15 | modify | 556 | 0.10 | 1.69078 | 1.68728 | 1.69578 | ||
1659 | 2024.04.23 06:30 | buy | 557 | 0.10 | 1.69074 | 0.00000 | 0.00000 | ||
1660 | 2024.04.23 06:30 | modify | 557 | 0.10 | 1.69074 | 1.68724 | 1.69574 | ||
1661 | 2024.04.23 07:15 | buy | 558 | 0.10 | 1.69142 | 0.00000 | 0.00000 | ||
1662 | 2024.04.23 07:15 | modify | 558 | 0.10 | 1.69142 | 1.68792 | 1.69642 | ||
1663 | 2024.04.23 07:30 | sell | 559 | 0.10 | 1.69213 | 0.00000 | 0.00000 | ||
1664 | 2024.04.23 07:30 | modify | 559 | 0.10 | 1.69213 | 1.69563 | 1.68713 | ||
1665 | 2024.04.23 07:45 | sell | 560 | 0.10 | 1.69347 | 0.00000 | 0.00000 | ||
1666 | 2024.04.23 07:45 | modify | 560 | 0.10 | 1.69347 | 1.69697 | 1.68847 | ||
1667 | 2024.04.23 08:00 | sell | 561 | 0.10 | 1.69380 | 0.00000 | 0.00000 | ||
1668 | 2024.04.23 08:00 | modify | 561 | 0.10 | 1.69380 | 1.69730 | 1.68880 | ||
1669 | 2024.04.23 08:15 | sell | 562 | 0.10 | 1.69307 | 0.00000 | 0.00000 | ||
1670 | 2024.04.23 08:15 | modify | 562 | 0.10 | 1.69307 | 1.69657 | 1.68807 | ||
1671 | 2024.04.23 08:30 | sell | 563 | 0.10 | 1.69298 | 0.00000 | 0.00000 | ||
1672 | 2024.04.23 08:30 | modify | 563 | 0.10 | 1.69298 | 1.69648 | 1.68798 | ||
1673 | 2024.04.23 08:45 | t/p | 547 | 0.10 | 1.69691 | 1.68841 | 1.69691 | 36.63 | 11149.00 |
1674 | 2024.04.23 08:45 | s/l | 548 | 0.10 | 1.69548 | 1.69548 | 1.68698 | -25.64 | 11123.36 |
1675 | 2024.04.23 08:45 | s/l | 549 | 0.10 | 1.69573 | 1.69573 | 1.68723 | -25.64 | 11097.72 |
1676 | 2024.04.23 08:45 | s/l | 550 | 0.10 | 1.69535 | 1.69535 | 1.68685 | -25.63 | 11072.09 |
1677 | 2024.04.23 08:45 | s/l | 551 | 0.10 | 1.69536 | 1.69536 | 1.68686 | -25.64 | 11046.45 |
1678 | 2024.04.23 08:45 | t/p | 552 | 0.10 | 1.69689 | 1.68839 | 1.69689 | 36.63 | 11083.08 |
1679 | 2024.04.23 08:45 | t/p | 553 | 0.10 | 1.69685 | 1.68835 | 1.69685 | 36.63 | 11119.71 |
1680 | 2024.04.23 08:45 | t/p | 554 | 0.10 | 1.69679 | 1.68829 | 1.69679 | 36.63 | 11156.34 |
1681 | 2024.04.23 08:45 | t/p | 555 | 0.10 | 1.69650 | 1.68800 | 1.69650 | 36.63 | 11192.97 |
1682 | 2024.04.23 08:45 | t/p | 556 | 0.10 | 1.69578 | 1.68728 | 1.69578 | 36.63 | 11229.60 |
1683 | 2024.04.23 08:45 | t/p | 557 | 0.10 | 1.69574 | 1.68724 | 1.69574 | 36.63 | 11266.23 |
1684 | 2024.04.23 08:45 | t/p | 558 | 0.10 | 1.69642 | 1.68792 | 1.69642 | 36.63 | 11302.86 |
1685 | 2024.04.23 08:45 | s/l | 559 | 0.10 | 1.69563 | 1.69563 | 1.68713 | -25.63 | 11277.23 |
1686 | 2024.04.23 08:45 | s/l | 560 | 0.10 | 1.69697 | 1.69697 | 1.68847 | -25.64 | 11251.59 |
1687 | 2024.04.23 08:45 | s/l | 561 | 0.10 | 1.69730 | 1.69730 | 1.68880 | -25.64 | 11225.95 |
1688 | 2024.04.23 08:45 | s/l | 562 | 0.10 | 1.69657 | 1.69657 | 1.68807 | -25.64 | 11200.31 |
1689 | 2024.04.23 08:45 | s/l | 563 | 0.10 | 1.69648 | 1.69648 | 1.68798 | -25.64 | 11174.67 |
1690 | 2024.04.23 08:45 | sell | 564 | 0.10 | 1.69617 | 0.00000 | 0.00000 | ||
1691 | 2024.04.23 08:45 | modify | 564 | 0.10 | 1.69617 | 1.69967 | 1.69117 | ||
1692 | 2024.04.23 09:00 | sell | 565 | 0.10 | 1.69552 | 0.00000 | 0.00000 | ||
1693 | 2024.04.23 09:00 | modify | 565 | 0.10 | 1.69552 | 1.69902 | 1.69052 | ||
1694 | 2024.04.23 09:15 | sell | 566 | 0.10 | 1.69459 | 0.00000 | 0.00000 | ||
1695 | 2024.04.23 09:15 | modify | 566 | 0.10 | 1.69459 | 1.69809 | 1.68959 | ||
1696 | 2024.04.23 09:30 | sell | 567 | 0.10 | 1.69448 | 0.00000 | 0.00000 | ||
1697 | 2024.04.23 09:30 | modify | 567 | 0.10 | 1.69448 | 1.69798 | 1.68948 | ||
1698 | 2024.04.23 09:45 | sell | 568 | 0.10 | 1.69423 | 0.00000 | 0.00000 | ||
1699 | 2024.04.23 09:45 | modify | 568 | 0.10 | 1.69423 | 1.69773 | 1.68923 | ||
1700 | 2024.04.23 10:00 | sell | 569 | 0.10 | 1.69449 | 0.00000 | 0.00000 | ||
1701 | 2024.04.23 10:00 | modify | 569 | 0.10 | 1.69449 | 1.69799 | 1.68949 | ||
1702 | 2024.04.23 11:30 | s/l | 566 | 0.10 | 1.69809 | 1.69809 | 1.68959 | -25.64 | 11149.03 |
1703 | 2024.04.23 11:30 | s/l | 567 | 0.10 | 1.69798 | 1.69798 | 1.68948 | -25.64 | 11123.39 |
1704 | 2024.04.23 11:30 | s/l | 568 | 0.10 | 1.69773 | 1.69773 | 1.68923 | -25.64 | 11097.75 |
1705 | 2024.04.23 11:30 | s/l | 569 | 0.10 | 1.69799 | 1.69799 | 1.68949 | -25.64 | 11072.11 |
1706 | 2024.04.23 11:30 | sell | 570 | 0.10 | 1.69771 | 0.00000 | 0.00000 | ||
1707 | 2024.04.23 11:30 | modify | 570 | 0.10 | 1.69771 | 1.70121 | 1.69271 | ||
1708 | 2024.04.23 11:45 | sell | 571 | 0.10 | 1.69706 | 0.00000 | 0.00000 | ||
1709 | 2024.04.23 11:45 | modify | 571 | 0.10 | 1.69706 | 1.70056 | 1.69206 | ||
1710 | 2024.04.23 12:00 | s/l | 564 | 0.10 | 1.69967 | 1.69967 | 1.69117 | -25.64 | 11046.47 |
1711 | 2024.04.23 12:00 | s/l | 565 | 0.10 | 1.69902 | 1.69902 | 1.69052 | -25.64 | 11020.83 |
1712 | 2024.04.23 12:00 | sell | 572 | 0.10 | 1.69936 | 0.00000 | 0.00000 | ||
1713 | 2024.04.23 12:00 | modify | 572 | 0.10 | 1.69936 | 1.70286 | 1.69436 | ||
1714 | 2024.04.23 12:15 | sell | 573 | 0.10 | 1.69907 | 0.00000 | 0.00000 | ||
1715 | 2024.04.23 12:15 | modify | 573 | 0.10 | 1.69907 | 1.70257 | 1.69407 | ||
1716 | 2024.04.23 12:30 | sell | 574 | 0.10 | 1.69839 | 0.00000 | 0.00000 | ||
1717 | 2024.04.23 12:30 | modify | 574 | 0.10 | 1.69839 | 1.70189 | 1.69339 | ||
1718 | 2024.04.23 12:45 | sell | 575 | 0.10 | 1.69642 | 0.00000 | 0.00000 | ||
1719 | 2024.04.23 12:45 | modify | 575 | 0.10 | 1.69642 | 1.69992 | 1.69142 | ||
1720 | 2024.04.23 14:00 | s/l | 571 | 0.10 | 1.70056 | 1.70056 | 1.69206 | -25.64 | 10995.19 |
1721 | 2024.04.23 14:00 | s/l | 575 | 0.10 | 1.69992 | 1.69992 | 1.69142 | -25.64 | 10969.55 |
1722 | 2024.04.23 14:00 | sell | 576 | 0.10 | 1.69955 | 0.00000 | 0.00000 | ||
1723 | 2024.04.23 14:00 | modify | 576 | 0.10 | 1.69955 | 1.70305 | 1.69455 | ||
1724 | 2024.04.23 14:15 | s/l | 570 | 0.10 | 1.70121 | 1.70121 | 1.69271 | -25.64 | 10943.91 |
1725 | 2024.04.23 14:15 | sell | 577 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
1726 | 2024.04.23 14:15 | modify | 577 | 0.10 | 1.70038 | 1.70388 | 1.69538 | ||
1727 | 2024.04.23 14:30 | s/l | 572 | 0.10 | 1.70286 | 1.70286 | 1.69436 | -25.64 | 10918.27 |
1728 | 2024.04.23 14:30 | s/l | 573 | 0.10 | 1.70257 | 1.70257 | 1.69407 | -25.64 | 10892.63 |
1729 | 2024.04.23 14:30 | s/l | 574 | 0.10 | 1.70189 | 1.70189 | 1.69339 | -25.64 | 10866.99 |
1730 | 2024.04.23 14:30 | sell | 578 | 0.10 | 1.70056 | 0.00000 | 0.00000 | ||
1731 | 2024.04.23 14:30 | modify | 578 | 0.10 | 1.70056 | 1.70406 | 1.69556 | ||
1732 | 2024.04.23 14:45 | sell | 579 | 0.10 | 1.70098 | 0.00000 | 0.00000 | ||
1733 | 2024.04.23 14:45 | modify | 579 | 0.10 | 1.70098 | 1.70448 | 1.69598 | ||
1734 | 2024.04.23 15:00 | sell | 580 | 0.10 | 1.69910 | 0.00000 | 0.00000 | ||
1735 | 2024.04.23 15:00 | modify | 580 | 0.10 | 1.69910 | 1.70260 | 1.69410 | ||
1736 | 2024.04.23 15:15 | sell | 581 | 0.10 | 1.70024 | 0.00000 | 0.00000 | ||
1737 | 2024.04.23 15:15 | modify | 581 | 0.10 | 1.70024 | 1.70374 | 1.69524 | ||
1738 | 2024.04.23 15:30 | sell | 582 | 0.10 | 1.70062 | 0.00000 | 0.00000 | ||
1739 | 2024.04.23 15:30 | modify | 582 | 0.10 | 1.70062 | 1.70412 | 1.69562 | ||
1740 | 2024.04.23 15:45 | sell | 583 | 0.10 | 1.70074 | 0.00000 | 0.00000 | ||
1741 | 2024.04.23 15:45 | modify | 583 | 0.10 | 1.70074 | 1.70424 | 1.69574 | ||
1742 | 2024.04.23 16:30 | sell | 584 | 0.10 | 1.70125 | 0.00000 | 0.00000 | ||
1743 | 2024.04.23 16:30 | modify | 584 | 0.10 | 1.70125 | 1.70475 | 1.69625 | ||
1744 | 2024.04.23 16:45 | sell | 585 | 0.10 | 1.70113 | 0.00000 | 0.00000 | ||
1745 | 2024.04.23 16:45 | modify | 585 | 0.10 | 1.70113 | 1.70463 | 1.69613 | ||
1746 | 2024.04.23 18:00 | close | 585 | 0.10 | 1.70164 | 1.70463 | 1.69613 | -3.74 | 10863.25 |
1747 | 2024.04.23 18:00 | close | 584 | 0.10 | 1.70164 | 1.70475 | 1.69625 | -2.86 | 10860.39 |
1748 | 2024.04.23 18:00 | close | 583 | 0.10 | 1.70164 | 1.70424 | 1.69574 | -6.59 | 10853.80 |
1749 | 2024.04.23 18:00 | close | 582 | 0.10 | 1.70164 | 1.70412 | 1.69562 | -7.47 | 10846.33 |
1750 | 2024.04.23 18:00 | close | 581 | 0.10 | 1.70164 | 1.70374 | 1.69524 | -10.26 | 10836.07 |
1751 | 2024.04.23 18:00 | close | 580 | 0.10 | 1.70164 | 1.70260 | 1.69410 | -18.61 | 10817.46 |
1752 | 2024.04.23 18:00 | close | 579 | 0.10 | 1.70164 | 1.70448 | 1.69598 | -4.83 | 10812.63 |
1753 | 2024.04.23 18:00 | close | 578 | 0.10 | 1.70164 | 1.70406 | 1.69556 | -7.91 | 10804.72 |
1754 | 2024.04.23 18:00 | close | 577 | 0.10 | 1.70164 | 1.70388 | 1.69538 | -9.23 | 10795.49 |
1755 | 2024.04.23 18:00 | close | 576 | 0.10 | 1.70164 | 1.70305 | 1.69455 | -15.31 | 10780.18 |
1756 | 2024.04.24 04:15 | sell | 586 | 0.10 | 1.70185 | 0.00000 | 0.00000 | ||
1757 | 2024.04.24 04:15 | modify | 586 | 0.10 | 1.70185 | 1.70535 | 1.69685 | ||
1758 | 2024.04.24 04:30 | sell | 587 | 0.10 | 1.70191 | 0.00000 | 0.00000 | ||
1759 | 2024.04.24 04:30 | modify | 587 | 0.10 | 1.70191 | 1.70541 | 1.69691 | ||
1760 | 2024.04.24 05:00 | sell | 588 | 0.10 | 1.70185 | 0.00000 | 0.00000 | ||
1761 | 2024.04.24 05:00 | modify | 588 | 0.10 | 1.70185 | 1.70535 | 1.69685 | ||
1762 | 2024.04.24 05:15 | sell | 589 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
1763 | 2024.04.24 05:15 | modify | 589 | 0.10 | 1.70181 | 1.70531 | 1.69681 | ||
1764 | 2024.04.24 05:45 | buy | 590 | 0.10 | 1.70189 | 0.00000 | 0.00000 | ||
1765 | 2024.04.24 05:45 | modify | 590 | 0.10 | 1.70189 | 1.69839 | 1.70689 | ||
1766 | 2024.04.24 06:00 | buy | 591 | 0.10 | 1.70191 | 0.00000 | 0.00000 | ||
1767 | 2024.04.24 06:00 | modify | 591 | 0.10 | 1.70191 | 1.69841 | 1.70691 | ||
1768 | 2024.04.24 06:15 | buy | 592 | 0.10 | 1.70180 | 0.00000 | 0.00000 | ||
1769 | 2024.04.24 06:15 | modify | 592 | 0.10 | 1.70180 | 1.69830 | 1.70680 | ||
1770 | 2024.04.24 06:30 | buy | 593 | 0.10 | 1.70135 | 0.00000 | 0.00000 | ||
1771 | 2024.04.24 06:30 | modify | 593 | 0.10 | 1.70135 | 1.69785 | 1.70635 | ||
1772 | 2024.04.24 06:45 | buy | 594 | 0.10 | 1.70188 | 0.00000 | 0.00000 | ||
1773 | 2024.04.24 06:45 | modify | 594 | 0.10 | 1.70188 | 1.69838 | 1.70688 | ||
1774 | 2024.04.24 07:00 | buy | 595 | 0.10 | 1.70185 | 0.00000 | 0.00000 | ||
1775 | 2024.04.24 07:00 | modify | 595 | 0.10 | 1.70185 | 1.69835 | 1.70685 | ||
1776 | 2024.04.24 07:15 | buy | 596 | 0.10 | 1.70102 | 0.00000 | 0.00000 | ||
1777 | 2024.04.24 07:15 | modify | 596 | 0.10 | 1.70102 | 1.69752 | 1.70602 | ||
1778 | 2024.04.24 07:30 | buy | 597 | 0.10 | 1.70084 | 0.00000 | 0.00000 | ||
1779 | 2024.04.24 07:30 | modify | 597 | 0.10 | 1.70084 | 1.69734 | 1.70584 | ||
1780 | 2024.04.24 07:45 | buy | 598 | 0.10 | 1.70140 | 0.00000 | 0.00000 | ||
1781 | 2024.04.24 07:45 | modify | 598 | 0.10 | 1.70140 | 1.69790 | 1.70640 | ||
1782 | 2024.04.24 08:00 | buy | 599 | 0.10 | 1.70051 | 0.00000 | 0.00000 | ||
1783 | 2024.04.24 08:00 | modify | 599 | 0.10 | 1.70051 | 1.69701 | 1.70551 | ||
1784 | 2024.04.24 08:15 | buy | 600 | 0.10 | 1.70063 | 0.00000 | 0.00000 | ||
1785 | 2024.04.24 08:15 | modify | 600 | 0.10 | 1.70063 | 1.69713 | 1.70563 | ||
1786 | 2024.04.24 08:30 | buy | 601 | 0.10 | 1.70043 | 0.00000 | 0.00000 | ||
1787 | 2024.04.24 08:30 | modify | 601 | 0.10 | 1.70043 | 1.69693 | 1.70543 | ||
1788 | 2024.04.24 08:45 | buy | 602 | 0.10 | 1.70017 | 0.00000 | 0.00000 | ||
1789 | 2024.04.24 08:45 | modify | 602 | 0.10 | 1.70017 | 1.69667 | 1.70517 | ||
1790 | 2024.04.24 09:00 | buy | 603 | 0.10 | 1.70032 | 0.00000 | 0.00000 | ||
1791 | 2024.04.24 09:00 | modify | 603 | 0.10 | 1.70032 | 1.69682 | 1.70532 | ||
1792 | 2024.04.24 09:15 | buy | 604 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
1793 | 2024.04.24 09:15 | modify | 604 | 0.10 | 1.70108 | 1.69758 | 1.70608 | ||
1794 | 2024.04.24 10:30 | sell | 605 | 0.10 | 1.70177 | 0.00000 | 0.00000 | ||
1795 | 2024.04.24 10:30 | modify | 605 | 0.10 | 1.70177 | 1.70527 | 1.69677 | ||
1796 | 2024.04.24 10:45 | sell | 606 | 0.10 | 1.70153 | 0.00000 | 0.00000 | ||
1797 | 2024.04.24 10:45 | modify | 606 | 0.10 | 1.70153 | 1.70503 | 1.69653 | ||
1798 | 2024.04.24 11:00 | sell | 607 | 0.10 | 1.70233 | 0.00000 | 0.00000 | ||
1799 | 2024.04.24 11:00 | modify | 607 | 0.10 | 1.70233 | 1.70583 | 1.69733 | ||
1800 | 2024.04.24 11:15 | sell | 608 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
1801 | 2024.04.24 11:15 | modify | 608 | 0.10 | 1.70222 | 1.70572 | 1.69722 | ||
1802 | 2024.04.24 11:30 | sell | 609 | 0.10 | 1.70197 | 0.00000 | 0.00000 | ||
1803 | 2024.04.24 11:30 | modify | 609 | 0.10 | 1.70197 | 1.70547 | 1.69697 | ||
1804 | 2024.04.24 11:45 | sell | 610 | 0.10 | 1.70175 | 0.00000 | 0.00000 | ||
1805 | 2024.04.24 11:45 | modify | 610 | 0.10 | 1.70175 | 1.70525 | 1.69675 | ||
1806 | 2024.04.24 12:00 | sell | 611 | 0.10 | 1.70195 | 0.00000 | 0.00000 | ||
1807 | 2024.04.24 12:00 | modify | 611 | 0.10 | 1.70195 | 1.70545 | 1.69695 | ||
1808 | 2024.04.24 12:15 | sell | 612 | 0.10 | 1.70194 | 0.00000 | 0.00000 | ||
1809 | 2024.04.24 12:15 | modify | 612 | 0.10 | 1.70194 | 1.70544 | 1.69694 | ||
1810 | 2024.04.24 12:45 | s/l | 586 | 0.10 | 1.70535 | 1.70535 | 1.69685 | -25.64 | 10754.54 |
1811 | 2024.04.24 12:45 | s/l | 587 | 0.10 | 1.70541 | 1.70541 | 1.69691 | -25.64 | 10728.90 |
1812 | 2024.04.24 12:45 | s/l | 588 | 0.10 | 1.70535 | 1.70535 | 1.69685 | -25.64 | 10703.26 |
1813 | 2024.04.24 12:45 | s/l | 589 | 0.10 | 1.70531 | 1.70531 | 1.69681 | -25.63 | 10677.63 |
1814 | 2024.04.24 12:45 | t/p | 599 | 0.10 | 1.70551 | 1.69701 | 1.70551 | 36.63 | 10714.26 |
1815 | 2024.04.24 12:45 | t/p | 600 | 0.10 | 1.70563 | 1.69713 | 1.70563 | 36.63 | 10750.89 |
1816 | 2024.04.24 12:45 | t/p | 601 | 0.10 | 1.70543 | 1.69693 | 1.70543 | 36.63 | 10787.52 |
1817 | 2024.04.24 12:45 | t/p | 602 | 0.10 | 1.70517 | 1.69667 | 1.70517 | 36.63 | 10824.15 |
1818 | 2024.04.24 12:45 | t/p | 603 | 0.10 | 1.70532 | 1.69682 | 1.70532 | 36.63 | 10860.78 |
1819 | 2024.04.24 12:45 | s/l | 605 | 0.10 | 1.70527 | 1.70527 | 1.69677 | -25.64 | 10835.14 |
1820 | 2024.04.24 12:45 | s/l | 606 | 0.10 | 1.70503 | 1.70503 | 1.69653 | -25.64 | 10809.50 |
1821 | 2024.04.24 12:45 | s/l | 607 | 0.10 | 1.70583 | 1.70583 | 1.69733 | -25.64 | 10783.86 |
1822 | 2024.04.24 12:45 | s/l | 608 | 0.10 | 1.70572 | 1.70572 | 1.69722 | -25.64 | 10758.22 |
1823 | 2024.04.24 12:45 | s/l | 609 | 0.10 | 1.70547 | 1.70547 | 1.69697 | -25.64 | 10732.58 |
1824 | 2024.04.24 12:45 | s/l | 610 | 0.10 | 1.70525 | 1.70525 | 1.69675 | -25.63 | 10706.95 |
1825 | 2024.04.24 12:45 | s/l | 611 | 0.10 | 1.70545 | 1.70545 | 1.69695 | -25.64 | 10681.31 |
1826 | 2024.04.24 12:45 | s/l | 612 | 0.10 | 1.70544 | 1.70544 | 1.69694 | -25.64 | 10655.67 |
1827 | 2024.04.24 12:45 | sell | 613 | 0.10 | 1.70448 | 0.00000 | 0.00000 | ||
1828 | 2024.04.24 12:45 | modify | 613 | 0.10 | 1.70448 | 1.70798 | 1.69948 | ||
1829 | 2024.04.24 13:00 | t/p | 596 | 0.10 | 1.70602 | 1.69752 | 1.70602 | 36.63 | 10692.30 |
1830 | 2024.04.24 13:00 | t/p | 597 | 0.10 | 1.70584 | 1.69734 | 1.70584 | 36.63 | 10728.93 |
1831 | 2024.04.24 13:00 | close | 613 | 0.10 | 1.70634 | 1.70798 | 1.69948 | -13.63 | 10715.30 |
1832 | 2024.04.24 13:00 | close | 604 | 0.10 | 1.70584 | 1.69758 | 1.70608 | 34.88 | 10750.18 |
1833 | 2024.04.24 13:00 | close | 598 | 0.10 | 1.70584 | 1.69790 | 1.70640 | 32.53 | 10782.71 |
1834 | 2024.04.24 13:00 | close | 595 | 0.10 | 1.70584 | 1.69835 | 1.70685 | 29.23 | 10811.94 |
1835 | 2024.04.24 13:00 | close | 594 | 0.10 | 1.70584 | 1.69838 | 1.70688 | 29.01 | 10840.95 |
1836 | 2024.04.24 13:00 | close | 593 | 0.10 | 1.70584 | 1.69785 | 1.70635 | 32.90 | 10873.85 |
1837 | 2024.04.24 13:00 | close | 592 | 0.10 | 1.70584 | 1.69830 | 1.70680 | 29.60 | 10903.45 |
1838 | 2024.04.24 13:00 | close | 591 | 0.10 | 1.70584 | 1.69841 | 1.70691 | 28.79 | 10932.24 |
1839 | 2024.04.24 13:00 | close | 590 | 0.10 | 1.70584 | 1.69839 | 1.70689 | 28.94 | 10961.18 |
1840 | 2024.04.25 03:30 | buy | 614 | 0.10 | 1.70716 | 0.00000 | 0.00000 | ||
1841 | 2024.04.25 03:30 | modify | 614 | 0.10 | 1.70716 | 1.70366 | 1.71216 | ||
1842 | 2024.04.25 03:45 | buy | 615 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
1843 | 2024.04.25 03:45 | modify | 615 | 0.10 | 1.70709 | 1.70359 | 1.71209 | ||
1844 | 2024.04.25 04:00 | buy | 616 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
1845 | 2024.04.25 04:00 | modify | 616 | 0.10 | 1.70709 | 1.70359 | 1.71209 | ||
1846 | 2024.04.25 04:15 | buy | 617 | 0.10 | 1.70706 | 0.00000 | 0.00000 | ||
1847 | 2024.04.25 04:15 | modify | 617 | 0.10 | 1.70706 | 1.70356 | 1.71206 | ||
1848 | 2024.04.25 04:30 | buy | 618 | 0.10 | 1.70714 | 0.00000 | 0.00000 | ||
1849 | 2024.04.25 04:30 | modify | 618 | 0.10 | 1.70714 | 1.70364 | 1.71214 | ||
1850 | 2024.04.25 04:45 | buy | 619 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
1851 | 2024.04.25 04:45 | modify | 619 | 0.10 | 1.70709 | 1.70359 | 1.71209 | ||
1852 | 2024.04.25 05:15 | sell | 620 | 0.10 | 1.70695 | 0.00000 | 0.00000 | ||
1853 | 2024.04.25 05:15 | modify | 620 | 0.10 | 1.70695 | 1.71045 | 1.70195 | ||
1854 | 2024.04.25 06:00 | sell | 621 | 0.10 | 1.70718 | 0.00000 | 0.00000 | ||
1855 | 2024.04.25 06:00 | modify | 621 | 0.10 | 1.70718 | 1.71068 | 1.70218 | ||
1856 | 2024.04.25 06:15 | sell | 622 | 0.10 | 1.70774 | 0.00000 | 0.00000 | ||
1857 | 2024.04.25 06:15 | modify | 622 | 0.10 | 1.70774 | 1.71124 | 1.70274 | ||
1858 | 2024.04.25 06:30 | sell | 623 | 0.10 | 1.70882 | 0.00000 | 0.00000 | ||
1859 | 2024.04.25 06:30 | modify | 623 | 0.10 | 1.70882 | 1.71232 | 1.70382 | ||
1860 | 2024.04.25 06:45 | sell | 624 | 0.10 | 1.70935 | 0.00000 | 0.00000 | ||
1861 | 2024.04.25 06:45 | modify | 624 | 0.10 | 1.70935 | 1.71285 | 1.70435 | ||
1862 | 2024.04.25 07:00 | s/l | 620 | 0.10 | 1.71045 | 1.71045 | 1.70195 | -25.64 | 10935.54 |
1863 | 2024.04.25 07:00 | s/l | 621 | 0.10 | 1.71068 | 1.71068 | 1.70218 | -25.64 | 10909.90 |
1864 | 2024.04.25 07:00 | sell | 625 | 0.10 | 1.70994 | 0.00000 | 0.00000 | ||
1865 | 2024.04.25 07:00 | modify | 625 | 0.10 | 1.70994 | 1.71344 | 1.70494 | ||
1866 | 2024.04.25 07:15 | sell | 626 | 0.10 | 1.70941 | 0.00000 | 0.00000 | ||
1867 | 2024.04.25 07:15 | modify | 626 | 0.10 | 1.70941 | 1.71291 | 1.70441 | ||
1868 | 2024.04.25 07:30 | sell | 627 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
1869 | 2024.04.25 07:30 | modify | 627 | 0.10 | 1.71008 | 1.71358 | 1.70508 | ||
1870 | 2024.04.25 07:45 | sell | 628 | 0.10 | 1.70966 | 0.00000 | 0.00000 | ||
1871 | 2024.04.25 07:45 | modify | 628 | 0.10 | 1.70966 | 1.71316 | 1.70466 | ||
1872 | 2024.04.25 08:00 | s/l | 622 | 0.10 | 1.71124 | 1.71124 | 1.70274 | -25.64 | 10884.26 |
1873 | 2024.04.25 08:00 | sell | 629 | 0.10 | 1.71067 | 0.00000 | 0.00000 | ||
1874 | 2024.04.25 08:00 | modify | 629 | 0.10 | 1.71067 | 1.71417 | 1.70567 | ||
1875 | 2024.04.25 08:15 | sell | 630 | 0.10 | 1.71120 | 0.00000 | 0.00000 | ||
1876 | 2024.04.25 08:15 | modify | 630 | 0.10 | 1.71120 | 1.71470 | 1.70620 | ||
1877 | 2024.04.25 08:30 | sell | 631 | 0.10 | 1.71117 | 0.00000 | 0.00000 | ||
1878 | 2024.04.25 08:30 | modify | 631 | 0.10 | 1.71117 | 1.71467 | 1.70617 | ||
1879 | 2024.04.25 08:45 | s/l | 623 | 0.10 | 1.71232 | 1.71232 | 1.70382 | -25.63 | 10858.63 |
1880 | 2024.04.25 08:45 | sell | 632 | 0.10 | 1.71184 | 0.00000 | 0.00000 | ||
1881 | 2024.04.25 08:45 | modify | 632 | 0.10 | 1.71184 | 1.71534 | 1.70684 | ||
1882 | 2024.04.25 09:00 | sell | 633 | 0.10 | 1.71180 | 0.00000 | 0.00000 | ||
1883 | 2024.04.25 09:00 | modify | 633 | 0.10 | 1.71180 | 1.71530 | 1.70680 | ||
1884 | 2024.04.25 09:15 | sell | 634 | 0.10 | 1.71204 | 0.00000 | 0.00000 | ||
1885 | 2024.04.25 09:15 | modify | 634 | 0.10 | 1.71204 | 1.71554 | 1.70704 | ||
1886 | 2024.04.25 09:30 | t/p | 614 | 0.10 | 1.71216 | 1.70366 | 1.71216 | 36.63 | 10895.26 |
1887 | 2024.04.25 09:30 | t/p | 615 | 0.10 | 1.71209 | 1.70359 | 1.71209 | 36.63 | 10931.89 |
1888 | 2024.04.25 09:30 | t/p | 616 | 0.10 | 1.71209 | 1.70359 | 1.71209 | 36.63 | 10968.52 |
1889 | 2024.04.25 09:30 | t/p | 617 | 0.10 | 1.71206 | 1.70356 | 1.71206 | 36.63 | 11005.15 |
1890 | 2024.04.25 09:30 | t/p | 618 | 0.10 | 1.71214 | 1.70364 | 1.71214 | 36.64 | 11041.79 |
1891 | 2024.04.25 09:30 | t/p | 619 | 0.10 | 1.71209 | 1.70359 | 1.71209 | 36.63 | 11078.42 |
1892 | 2024.04.25 09:30 | sell | 635 | 0.10 | 1.71179 | 0.00000 | 0.00000 | ||
1893 | 2024.04.25 09:30 | modify | 635 | 0.10 | 1.71179 | 1.71529 | 1.70679 | ||
1894 | 2024.04.25 09:45 | sell | 636 | 0.10 | 1.71216 | 0.00000 | 0.00000 | ||
1895 | 2024.04.25 09:45 | modify | 636 | 0.10 | 1.71216 | 1.71566 | 1.70716 | ||
1896 | 2024.04.25 10:00 | sell | 637 | 0.10 | 1.71125 | 0.00000 | 0.00000 | ||
1897 | 2024.04.25 10:00 | modify | 637 | 0.10 | 1.71125 | 1.71475 | 1.70625 | ||
1898 | 2024.04.25 10:15 | sell | 638 | 0.10 | 1.71185 | 0.00000 | 0.00000 | ||
1899 | 2024.04.25 10:15 | modify | 638 | 0.10 | 1.71185 | 1.71535 | 1.70685 | ||
1900 | 2024.04.25 10:30 | s/l | 624 | 0.10 | 1.71285 | 1.71285 | 1.70435 | -25.64 | 11052.78 |
1901 | 2024.04.25 10:30 | s/l | 626 | 0.10 | 1.71291 | 1.71291 | 1.70441 | -25.64 | 11027.14 |
1902 | 2024.04.25 10:30 | sell | 639 | 0.10 | 1.71186 | 0.00000 | 0.00000 | ||
1903 | 2024.04.25 10:30 | modify | 639 | 0.10 | 1.71186 | 1.71536 | 1.70686 | ||
1904 | 2024.04.25 11:30 | buy | 640 | 0.10 | 1.71050 | 0.00000 | 0.00000 | ||
1905 | 2024.04.25 11:30 | modify | 640 | 0.10 | 1.71050 | 1.70700 | 1.71550 | ||
1906 | 2024.04.25 12:15 | buy | 641 | 0.10 | 1.71149 | 0.00000 | 0.00000 | ||
1907 | 2024.04.25 12:15 | modify | 641 | 0.10 | 1.71149 | 1.70799 | 1.71649 | ||
1908 | 2024.04.25 12:30 | buy | 642 | 0.10 | 1.71045 | 0.00000 | 0.00000 | ||
1909 | 2024.04.25 12:30 | modify | 642 | 0.10 | 1.71045 | 1.70695 | 1.71545 | ||
1910 | 2024.04.25 12:45 | buy | 643 | 0.10 | 1.71064 | 0.00000 | 0.00000 | ||
1911 | 2024.04.25 12:45 | modify | 643 | 0.10 | 1.71064 | 1.70714 | 1.71564 | ||
1912 | 2024.04.25 13:15 | buy | 644 | 0.10 | 1.71041 | 0.00000 | 0.00000 | ||
1913 | 2024.04.25 13:15 | modify | 644 | 0.10 | 1.71041 | 1.70691 | 1.71541 | ||
1914 | 2024.04.25 13:30 | buy | 645 | 0.10 | 1.71089 | 0.00000 | 0.00000 | ||
1915 | 2024.04.25 13:30 | modify | 645 | 0.10 | 1.71089 | 1.70739 | 1.71589 | ||
1916 | 2024.04.25 14:00 | sell | 646 | 0.10 | 1.71171 | 0.00000 | 0.00000 | ||
1917 | 2024.04.25 14:00 | modify | 646 | 0.10 | 1.71171 | 1.71521 | 1.70671 | ||
1918 | 2024.04.25 14:30 | sell | 647 | 0.10 | 1.71193 | 0.00000 | 0.00000 | ||
1919 | 2024.04.25 14:30 | modify | 647 | 0.10 | 1.71193 | 1.71543 | 1.70693 | ||
1920 | 2024.04.25 14:45 | s/l | 628 | 0.10 | 1.71316 | 1.71316 | 1.70466 | -25.64 | 11001.50 |
1921 | 2024.04.25 14:45 | sell | 648 | 0.10 | 1.71246 | 0.00000 | 0.00000 | ||
1922 | 2024.04.25 14:45 | modify | 648 | 0.10 | 1.71246 | 1.71596 | 1.70746 | ||
1923 | 2024.04.25 15:00 | s/l | 625 | 0.10 | 1.71344 | 1.71344 | 1.70494 | -25.64 | 10975.86 |
1924 | 2024.04.25 15:00 | sell | 649 | 0.10 | 1.71168 | 0.00000 | 0.00000 | ||
1925 | 2024.04.25 15:00 | modify | 649 | 0.10 | 1.71168 | 1.71518 | 1.70668 | ||
1926 | 2024.04.25 15:45 | sell | 650 | 0.10 | 1.71142 | 0.00000 | 0.00000 | ||
1927 | 2024.04.25 15:45 | modify | 650 | 0.10 | 1.71142 | 1.71492 | 1.70642 | ||
1928 | 2024.04.25 16:00 | buy | 651 | 0.10 | 1.71084 | 0.00000 | 0.00000 | ||
1929 | 2024.04.25 16:00 | modify | 651 | 0.10 | 1.71084 | 1.70734 | 1.71584 | ||
1930 | 2024.04.25 16:15 | buy | 652 | 0.10 | 1.71091 | 0.00000 | 0.00000 | ||
1931 | 2024.04.25 16:15 | modify | 652 | 0.10 | 1.71091 | 1.70741 | 1.71591 | ||
1932 | 2024.04.25 16:45 | sell | 653 | 0.10 | 1.71145 | 0.00000 | 0.00000 | ||
1933 | 2024.04.25 16:45 | modify | 653 | 0.10 | 1.71145 | 1.71495 | 1.70645 | ||
1934 | 2024.04.25 18:00 | close | 653 | 0.10 | 1.71030 | 1.71495 | 1.70645 | 8.42 | 10984.28 |
1935 | 2024.04.25 18:00 | close | 652 | 0.10 | 1.70980 | 1.70741 | 1.71591 | -8.13 | 10976.15 |
1936 | 2024.04.25 18:00 | close | 651 | 0.10 | 1.70980 | 1.70734 | 1.71584 | -7.62 | 10968.53 |
1937 | 2024.04.25 18:00 | close | 650 | 0.10 | 1.71030 | 1.71492 | 1.70642 | 8.20 | 10976.73 |
1938 | 2024.04.25 18:00 | close | 649 | 0.10 | 1.71030 | 1.71518 | 1.70668 | 10.11 | 10986.84 |
1939 | 2024.04.25 18:00 | close | 648 | 0.10 | 1.71030 | 1.71596 | 1.70746 | 15.82 | 11002.66 |
1940 | 2024.04.25 18:00 | close | 647 | 0.10 | 1.71030 | 1.71543 | 1.70693 | 11.94 | 11014.60 |
1941 | 2024.04.25 18:00 | close | 646 | 0.10 | 1.71030 | 1.71521 | 1.70671 | 10.33 | 11024.93 |
1942 | 2024.04.25 18:00 | close | 645 | 0.10 | 1.70980 | 1.70739 | 1.71589 | -7.99 | 11016.94 |
1943 | 2024.04.25 18:00 | close | 644 | 0.10 | 1.70980 | 1.70691 | 1.71541 | -4.47 | 11012.47 |
1944 | 2024.04.25 18:00 | close | 643 | 0.10 | 1.70980 | 1.70714 | 1.71564 | -6.16 | 11006.31 |
1945 | 2024.04.25 18:00 | close | 642 | 0.10 | 1.70980 | 1.70695 | 1.71545 | -4.76 | 11001.55 |
1946 | 2024.04.25 18:00 | close | 641 | 0.10 | 1.70980 | 1.70799 | 1.71649 | -12.38 | 10989.17 |
1947 | 2024.04.25 18:00 | close | 640 | 0.10 | 1.70980 | 1.70700 | 1.71550 | -5.13 | 10984.04 |
1948 | 2024.04.25 18:00 | close | 639 | 0.10 | 1.71030 | 1.71536 | 1.70686 | 11.42 | 10995.46 |
1949 | 2024.04.25 18:00 | close | 638 | 0.10 | 1.71030 | 1.71535 | 1.70685 | 11.35 | 11006.81 |
1950 | 2024.04.25 18:00 | close | 637 | 0.10 | 1.71030 | 1.71475 | 1.70625 | 6.96 | 11013.77 |
1951 | 2024.04.25 18:00 | close | 636 | 0.10 | 1.71030 | 1.71566 | 1.70716 | 13.62 | 11027.39 |
1952 | 2024.04.25 18:00 | close | 635 | 0.10 | 1.71030 | 1.71529 | 1.70679 | 10.91 | 11038.30 |
1953 | 2024.04.25 18:00 | close | 634 | 0.10 | 1.71030 | 1.71554 | 1.70704 | 12.74 | 11051.04 |
1954 | 2024.04.25 18:00 | close | 633 | 0.10 | 1.71030 | 1.71530 | 1.70680 | 10.99 | 11062.03 |
1955 | 2024.04.25 18:00 | close | 632 | 0.10 | 1.71030 | 1.71534 | 1.70684 | 11.28 | 11073.31 |
1956 | 2024.04.25 18:00 | close | 631 | 0.10 | 1.71030 | 1.71467 | 1.70617 | 6.37 | 11079.68 |
1957 | 2024.04.25 18:00 | close | 630 | 0.10 | 1.71030 | 1.71470 | 1.70620 | 6.59 | 11086.27 |
1958 | 2024.04.25 18:00 | close | 629 | 0.10 | 1.71030 | 1.71417 | 1.70567 | 2.71 | 11088.98 |
1959 | 2024.04.25 18:00 | close | 627 | 0.10 | 1.71030 | 1.71358 | 1.70508 | -1.61 | 11087.37 |
1960 | 2024.04.26 03:30 | buy | 654 | 0.10 | 1.70771 | 0.00000 | 0.00000 | ||
1961 | 2024.04.26 03:30 | modify | 654 | 0.10 | 1.70771 | 1.70421 | 1.71271 | ||
1962 | 2024.04.26 03:45 | buy | 655 | 0.10 | 1.70728 | 0.00000 | 0.00000 | ||
1963 | 2024.04.26 03:45 | modify | 655 | 0.10 | 1.70728 | 1.70378 | 1.71228 | ||
1964 | 2024.04.26 04:00 | buy | 656 | 0.10 | 1.70742 | 0.00000 | 0.00000 | ||
1965 | 2024.04.26 04:00 | modify | 656 | 0.10 | 1.70742 | 1.70392 | 1.71242 | ||
1966 | 2024.04.26 04:15 | buy | 657 | 0.10 | 1.70726 | 0.00000 | 0.00000 | ||
1967 | 2024.04.26 04:15 | modify | 657 | 0.10 | 1.70726 | 1.70376 | 1.71226 | ||
1968 | 2024.04.26 04:30 | buy | 658 | 0.10 | 1.70724 | 0.00000 | 0.00000 | ||
1969 | 2024.04.26 04:30 | modify | 658 | 0.10 | 1.70724 | 1.70374 | 1.71224 | ||
1970 | 2024.04.26 04:45 | buy | 659 | 0.10 | 1.70733 | 0.00000 | 0.00000 | ||
1971 | 2024.04.26 04:45 | modify | 659 | 0.10 | 1.70733 | 1.70383 | 1.71233 | ||
1972 | 2024.04.26 05:00 | buy | 660 | 0.10 | 1.70714 | 0.00000 | 0.00000 | ||
1973 | 2024.04.26 05:00 | modify | 660 | 0.10 | 1.70714 | 1.70364 | 1.71214 | ||
1974 | 2024.04.26 05:15 | buy | 661 | 0.10 | 1.70708 | 0.00000 | 0.00000 | ||
1975 | 2024.04.26 05:15 | modify | 661 | 0.10 | 1.70708 | 1.70358 | 1.71208 | ||
1976 | 2024.04.26 05:30 | buy | 662 | 0.10 | 1.70720 | 0.00000 | 0.00000 | ||
1977 | 2024.04.26 05:30 | modify | 662 | 0.10 | 1.70720 | 1.70370 | 1.71220 | ||
1978 | 2024.04.26 06:00 | buy | 663 | 0.10 | 1.70690 | 0.00000 | 0.00000 | ||
1979 | 2024.04.26 06:00 | modify | 663 | 0.10 | 1.70690 | 1.70340 | 1.71190 | ||
1980 | 2024.04.26 06:15 | buy | 664 | 0.10 | 1.70703 | 0.00000 | 0.00000 | ||
1981 | 2024.04.26 06:15 | modify | 664 | 0.10 | 1.70703 | 1.70353 | 1.71203 | ||
1982 | 2024.04.26 06:30 | buy | 665 | 0.10 | 1.70700 | 0.00000 | 0.00000 | ||
1983 | 2024.04.26 06:30 | modify | 665 | 0.10 | 1.70700 | 1.70350 | 1.71200 | ||
1984 | 2024.04.26 06:45 | buy | 666 | 0.10 | 1.70697 | 0.00000 | 0.00000 | ||
1985 | 2024.04.26 06:45 | modify | 666 | 0.10 | 1.70697 | 1.70347 | 1.71197 | ||
1986 | 2024.04.26 07:15 | buy | 667 | 0.10 | 1.70666 | 0.00000 | 0.00000 | ||
1987 | 2024.04.26 07:15 | modify | 667 | 0.10 | 1.70666 | 1.70316 | 1.71166 | ||
1988 | 2024.04.26 07:30 | buy | 668 | 0.10 | 1.70687 | 0.00000 | 0.00000 | ||
1989 | 2024.04.26 07:30 | modify | 668 | 0.10 | 1.70687 | 1.70337 | 1.71187 | ||
1990 | 2024.04.26 08:15 | sell | 669 | 0.10 | 1.70786 | 0.00000 | 0.00000 | ||
1991 | 2024.04.26 08:15 | modify | 669 | 0.10 | 1.70786 | 1.71136 | 1.70286 | ||
1992 | 2024.04.26 08:30 | sell | 670 | 0.10 | 1.70814 | 0.00000 | 0.00000 | ||
1993 | 2024.04.26 08:30 | modify | 670 | 0.10 | 1.70814 | 1.71164 | 1.70314 | ||
1994 | 2024.04.26 08:45 | close | 670 | 0.10 | 1.71065 | 1.71164 | 1.70314 | -18.39 | 11068.98 |
1995 | 2024.04.26 08:45 | close | 669 | 0.10 | 1.71065 | 1.71136 | 1.70286 | -20.44 | 11048.54 |
1996 | 2024.04.26 08:45 | close | 668 | 0.10 | 1.71015 | 1.70337 | 1.71187 | 24.03 | 11072.57 |
1997 | 2024.04.26 08:45 | close | 667 | 0.10 | 1.71015 | 1.70316 | 1.71166 | 25.57 | 11098.14 |
1998 | 2024.04.26 08:45 | close | 666 | 0.10 | 1.71015 | 1.70347 | 1.71197 | 23.30 | 11121.44 |
1999 | 2024.04.26 08:45 | close | 665 | 0.10 | 1.71015 | 1.70350 | 1.71200 | 23.08 | 11144.52 |
2000 | 2024.04.26 08:45 | close | 664 | 0.10 | 1.71015 | 1.70353 | 1.71203 | 22.86 | 11167.38 |
2001 | 2024.04.26 08:45 | close | 663 | 0.10 | 1.71015 | 1.70340 | 1.71190 | 23.82 | 11191.20 |
2002 | 2024.04.26 08:45 | close | 662 | 0.10 | 1.71015 | 1.70370 | 1.71220 | 21.62 | 11212.82 |
2003 | 2024.04.26 08:45 | close | 661 | 0.10 | 1.71015 | 1.70358 | 1.71208 | 22.50 | 11235.32 |
2004 | 2024.04.26 08:45 | close | 660 | 0.10 | 1.71015 | 1.70364 | 1.71214 | 22.06 | 11257.38 |
2005 | 2024.04.26 08:45 | close | 659 | 0.10 | 1.71015 | 1.70383 | 1.71233 | 20.66 | 11278.04 |
2006 | 2024.04.26 08:45 | close | 658 | 0.10 | 1.71015 | 1.70374 | 1.71224 | 21.32 | 11299.36 |
2007 | 2024.04.26 08:45 | close | 657 | 0.10 | 1.71015 | 1.70376 | 1.71226 | 21.18 | 11320.54 |
2008 | 2024.04.26 08:45 | close | 656 | 0.10 | 1.71015 | 1.70392 | 1.71242 | 20.01 | 11340.55 |
2009 | 2024.04.26 08:45 | close | 655 | 0.10 | 1.71015 | 1.70378 | 1.71228 | 21.03 | 11361.58 |
2010 | 2024.04.26 08:45 | close | 654 | 0.10 | 1.71015 | 1.70421 | 1.71271 | 17.88 | 11379.46 |
2011 | 2024.04.29 03:30 | sell | 671 | 0.10 | 1.70930 | 0.00000 | 0.00000 | ||
2012 | 2024.04.29 03:30 | modify | 671 | 0.10 | 1.70930 | 1.71280 | 1.70430 | ||
2013 | 2024.04.29 03:45 | sell | 672 | 0.10 | 1.70928 | 0.00000 | 0.00000 | ||
2014 | 2024.04.29 03:45 | modify | 672 | 0.10 | 1.70928 | 1.71278 | 1.70428 | ||
2015 | 2024.04.29 04:15 | sell | 673 | 0.10 | 1.70964 | 0.00000 | 0.00000 | ||
2016 | 2024.04.29 04:15 | modify | 673 | 0.10 | 1.70964 | 1.71314 | 1.70464 | ||
2017 | 2024.04.29 04:30 | sell | 674 | 0.10 | 1.70978 | 0.00000 | 0.00000 | ||
2018 | 2024.04.29 04:30 | modify | 674 | 0.10 | 1.70978 | 1.71328 | 1.70478 | ||
2019 | 2024.04.29 04:45 | sell | 675 | 0.10 | 1.70983 | 0.00000 | 0.00000 | ||
2020 | 2024.04.29 04:45 | modify | 675 | 0.10 | 1.70983 | 1.71333 | 1.70483 | ||
2021 | 2024.04.29 05:00 | sell | 676 | 0.10 | 1.71043 | 0.00000 | 0.00000 | ||
2022 | 2024.04.29 05:00 | modify | 676 | 0.10 | 1.71043 | 1.71393 | 1.70543 | ||
2023 | 2024.04.29 05:15 | sell | 677 | 0.10 | 1.71111 | 0.00000 | 0.00000 | ||
2024 | 2024.04.29 05:15 | modify | 677 | 0.10 | 1.71111 | 1.71461 | 1.70611 | ||
2025 | 2024.04.29 05:30 | sell | 678 | 0.10 | 1.71111 | 0.00000 | 0.00000 | ||
2026 | 2024.04.29 05:30 | modify | 678 | 0.10 | 1.71111 | 1.71461 | 1.70611 | ||
2027 | 2024.04.29 05:45 | sell | 679 | 0.10 | 1.71077 | 0.00000 | 0.00000 | ||
2028 | 2024.04.29 05:45 | modify | 679 | 0.10 | 1.71077 | 1.71427 | 1.70577 | ||
2029 | 2024.04.29 06:00 | sell | 680 | 0.10 | 1.71027 | 0.00000 | 0.00000 | ||
2030 | 2024.04.29 06:00 | modify | 680 | 0.10 | 1.71027 | 1.71377 | 1.70527 | ||
2031 | 2024.04.29 06:15 | sell | 681 | 0.10 | 1.71056 | 0.00000 | 0.00000 | ||
2032 | 2024.04.29 06:15 | modify | 681 | 0.10 | 1.71056 | 1.71406 | 1.70556 | ||
2033 | 2024.04.29 06:30 | sell | 682 | 0.10 | 1.71045 | 0.00000 | 0.00000 | ||
2034 | 2024.04.29 06:30 | modify | 682 | 0.10 | 1.71045 | 1.71395 | 1.70545 | ||
2035 | 2024.04.29 07:15 | sell | 683 | 0.10 | 1.71082 | 0.00000 | 0.00000 | ||
2036 | 2024.04.29 07:15 | modify | 683 | 0.10 | 1.71082 | 1.71432 | 1.70582 | ||
2037 | 2024.04.29 07:30 | sell | 684 | 0.10 | 1.71031 | 0.00000 | 0.00000 | ||
2038 | 2024.04.29 07:30 | modify | 684 | 0.10 | 1.71031 | 1.71381 | 1.70531 | ||
2039 | 2024.04.29 07:45 | sell | 685 | 0.10 | 1.71064 | 0.00000 | 0.00000 | ||
2040 | 2024.04.29 07:45 | modify | 685 | 0.10 | 1.71064 | 1.71414 | 1.70564 | ||
2041 | 2024.04.29 08:00 | sell | 686 | 0.10 | 1.71109 | 0.00000 | 0.00000 | ||
2042 | 2024.04.29 08:00 | modify | 686 | 0.10 | 1.71109 | 1.71459 | 1.70609 | ||
2043 | 2024.04.29 08:15 | sell | 687 | 0.10 | 1.71165 | 0.00000 | 0.00000 | ||
2044 | 2024.04.29 08:15 | modify | 687 | 0.10 | 1.71165 | 1.71515 | 1.70665 | ||
2045 | 2024.04.29 08:30 | sell | 688 | 0.10 | 1.71133 | 0.00000 | 0.00000 | ||
2046 | 2024.04.29 08:30 | modify | 688 | 0.10 | 1.71133 | 1.71483 | 1.70633 | ||
2047 | 2024.04.29 08:45 | buy | 689 | 0.10 | 1.71035 | 0.00000 | 0.00000 | ||
2048 | 2024.04.29 08:45 | modify | 689 | 0.10 | 1.71035 | 1.70685 | 1.71535 | ||
2049 | 2024.04.29 09:00 | buy | 690 | 0.10 | 1.71014 | 0.00000 | 0.00000 | ||
2050 | 2024.04.29 09:00 | modify | 690 | 0.10 | 1.71014 | 1.70664 | 1.71514 | ||
2051 | 2024.04.29 09:15 | close | 690 | 0.10 | 1.70849 | 1.70664 | 1.71514 | -12.09 | 11367.37 |
2052 | 2024.04.29 09:15 | close | 689 | 0.10 | 1.70849 | 1.70685 | 1.71535 | -13.63 | 11353.74 |
2053 | 2024.04.29 09:15 | close | 688 | 0.10 | 1.70899 | 1.71483 | 1.70633 | 17.14 | 11370.88 |
2054 | 2024.04.29 09:15 | close | 687 | 0.10 | 1.70899 | 1.71515 | 1.70665 | 19.49 | 11390.37 |
2055 | 2024.04.29 09:15 | close | 686 | 0.10 | 1.70899 | 1.71459 | 1.70609 | 15.38 | 11405.75 |
2056 | 2024.04.29 09:15 | close | 685 | 0.10 | 1.70899 | 1.71414 | 1.70564 | 12.09 | 11417.84 |
2057 | 2024.04.29 09:15 | close | 684 | 0.10 | 1.70899 | 1.71381 | 1.70531 | 9.67 | 11427.51 |
2058 | 2024.04.29 09:15 | close | 683 | 0.10 | 1.70899 | 1.71432 | 1.70582 | 13.41 | 11440.92 |
2059 | 2024.04.29 09:15 | close | 682 | 0.10 | 1.70899 | 1.71395 | 1.70545 | 10.70 | 11451.62 |
2060 | 2024.04.29 09:15 | close | 681 | 0.10 | 1.70899 | 1.71406 | 1.70556 | 11.50 | 11463.12 |
2061 | 2024.04.29 09:15 | close | 680 | 0.10 | 1.70899 | 1.71377 | 1.70527 | 9.38 | 11472.50 |
2062 | 2024.04.29 09:15 | close | 679 | 0.10 | 1.70899 | 1.71427 | 1.70577 | 13.04 | 11485.54 |
2063 | 2024.04.29 09:15 | close | 678 | 0.10 | 1.70899 | 1.71461 | 1.70611 | 15.53 | 11501.07 |
2064 | 2024.04.29 09:15 | close | 677 | 0.10 | 1.70899 | 1.71461 | 1.70611 | 15.53 | 11516.60 |
2065 | 2024.04.29 09:15 | close | 676 | 0.10 | 1.70899 | 1.71393 | 1.70543 | 10.55 | 11527.15 |
2066 | 2024.04.29 09:15 | close | 675 | 0.10 | 1.70899 | 1.71333 | 1.70483 | 6.15 | 11533.30 |
2067 | 2024.04.29 09:15 | close | 674 | 0.10 | 1.70899 | 1.71328 | 1.70478 | 5.79 | 11539.09 |
2068 | 2024.04.29 09:15 | close | 673 | 0.10 | 1.70899 | 1.71314 | 1.70464 | 4.76 | 11543.85 |
2069 | 2024.04.29 09:15 | close | 672 | 0.10 | 1.70899 | 1.71278 | 1.70428 | 2.13 | 11545.98 |
2070 | 2024.04.29 09:15 | close | 671 | 0.10 | 1.70899 | 1.71280 | 1.70430 | 2.27 | 11548.25 |
2071 | 2024.04.30 04:15 | sell | 691 | 0.10 | 1.71610 | 0.00000 | 0.00000 | ||
2072 | 2024.04.30 04:15 | modify | 691 | 0.10 | 1.71610 | 1.71960 | 1.71110 | ||
2073 | 2024.04.30 04:30 | sell | 692 | 0.10 | 1.71619 | 0.00000 | 0.00000 | ||
2074 | 2024.04.30 04:30 | modify | 692 | 0.10 | 1.71619 | 1.71969 | 1.71119 | ||
2075 | 2024.04.30 04:45 | sell | 693 | 0.10 | 1.71629 | 0.00000 | 0.00000 | ||
2076 | 2024.04.30 04:45 | modify | 693 | 0.10 | 1.71629 | 1.71979 | 1.71129 | ||
2077 | 2024.04.30 05:00 | sell | 694 | 0.10 | 1.71625 | 0.00000 | 0.00000 | ||
2078 | 2024.04.30 05:00 | modify | 694 | 0.10 | 1.71625 | 1.71975 | 1.71125 | ||
2079 | 2024.04.30 05:15 | sell | 695 | 0.10 | 1.71636 | 0.00000 | 0.00000 | ||
2080 | 2024.04.30 05:15 | modify | 695 | 0.10 | 1.71636 | 1.71986 | 1.71136 | ||
2081 | 2024.04.30 05:30 | sell | 696 | 0.10 | 1.71625 | 0.00000 | 0.00000 | ||
2082 | 2024.04.30 05:30 | modify | 696 | 0.10 | 1.71625 | 1.71975 | 1.71125 | ||
2083 | 2024.04.30 05:45 | sell | 697 | 0.10 | 1.71613 | 0.00000 | 0.00000 | ||
2084 | 2024.04.30 05:45 | modify | 697 | 0.10 | 1.71613 | 1.71963 | 1.71113 | ||
2085 | 2024.04.30 06:00 | sell | 698 | 0.10 | 1.71648 | 0.00000 | 0.00000 | ||
2086 | 2024.04.30 06:00 | modify | 698 | 0.10 | 1.71648 | 1.71998 | 1.71148 | ||
2087 | 2024.04.30 07:15 | buy | 699 | 0.10 | 1.71633 | 0.00000 | 0.00000 | ||
2088 | 2024.04.30 07:15 | modify | 699 | 0.10 | 1.71633 | 1.71283 | 1.72133 | ||
2089 | 2024.04.30 08:00 | sell | 700 | 0.10 | 1.71708 | 0.00000 | 0.00000 | ||
2090 | 2024.04.30 08:00 | modify | 700 | 0.10 | 1.71708 | 1.72058 | 1.71208 | ||
2091 | 2024.04.30 08:15 | sell | 701 | 0.10 | 1.71626 | 0.00000 | 0.00000 | ||
2092 | 2024.04.30 08:15 | modify | 701 | 0.10 | 1.71626 | 1.71976 | 1.71126 | ||
2093 | 2024.04.30 08:30 | sell | 702 | 0.10 | 1.71666 | 0.00000 | 0.00000 | ||
2094 | 2024.04.30 08:30 | modify | 702 | 0.10 | 1.71666 | 1.72016 | 1.71166 | ||
2095 | 2024.04.30 08:45 | sell | 703 | 0.10 | 1.71676 | 0.00000 | 0.00000 | ||
2096 | 2024.04.30 08:45 | modify | 703 | 0.10 | 1.71676 | 1.72026 | 1.71176 | ||
2097 | 2024.04.30 09:00 | sell | 704 | 0.10 | 1.71735 | 0.00000 | 0.00000 | ||
2098 | 2024.04.30 09:00 | modify | 704 | 0.10 | 1.71735 | 1.72085 | 1.71235 | ||
2099 | 2024.04.30 09:15 | sell | 705 | 0.10 | 1.71675 | 0.00000 | 0.00000 | ||
2100 | 2024.04.30 09:15 | modify | 705 | 0.10 | 1.71675 | 1.72025 | 1.71175 | ||
2101 | 2024.04.30 09:45 | sell | 706 | 0.10 | 1.71735 | 0.00000 | 0.00000 | ||
2102 | 2024.04.30 09:45 | modify | 706 | 0.10 | 1.71735 | 1.72085 | 1.71235 | ||
2103 | 2024.04.30 10:15 | sell | 707 | 0.10 | 1.71715 | 0.00000 | 0.00000 | ||
2104 | 2024.04.30 10:15 | modify | 707 | 0.10 | 1.71715 | 1.72065 | 1.71215 | ||
2105 | 2024.04.30 11:30 | sell | 708 | 0.10 | 1.71746 | 0.00000 | 0.00000 | ||
2106 | 2024.04.30 11:30 | modify | 708 | 0.10 | 1.71746 | 1.72096 | 1.71246 | ||
2107 | 2024.04.30 12:00 | buy | 709 | 0.10 | 1.71734 | 0.00000 | 0.00000 | ||
2108 | 2024.04.30 12:00 | modify | 709 | 0.10 | 1.71734 | 1.71384 | 1.72234 | ||
2109 | 2024.04.30 12:15 | buy | 710 | 0.10 | 1.71672 | 0.00000 | 0.00000 | ||
2110 | 2024.04.30 12:15 | modify | 710 | 0.10 | 1.71672 | 1.71322 | 1.72172 | ||
2111 | 2024.04.30 12:30 | buy | 711 | 0.10 | 1.71522 | 0.00000 | 0.00000 | ||
2112 | 2024.04.30 12:30 | modify | 711 | 0.10 | 1.71522 | 1.71172 | 1.72022 | ||
2113 | 2024.04.30 12:45 | s/l | 709 | 0.10 | 1.71384 | 1.71384 | 1.72234 | -25.64 | 11522.61 |
2114 | 2024.04.30 12:45 | s/l | 710 | 0.10 | 1.71322 | 1.71322 | 1.72172 | -25.64 | 11496.97 |
2115 | 2024.04.30 12:45 | sell | 712 | 0.10 | 1.71774 | 0.00000 | 0.00000 | ||
2116 | 2024.04.30 12:45 | modify | 712 | 0.10 | 1.71774 | 1.72124 | 1.71274 | ||
2117 | 2024.04.30 13:00 | sell | 713 | 0.10 | 1.71897 | 0.00000 | 0.00000 | ||
2118 | 2024.04.30 13:00 | modify | 713 | 0.10 | 1.71897 | 1.72247 | 1.71397 | ||
2119 | 2024.04.30 13:15 | s/l | 691 | 0.10 | 1.71960 | 1.71960 | 1.71110 | -25.64 | 11471.33 |
2120 | 2024.04.30 13:15 | s/l | 692 | 0.10 | 1.71969 | 1.71969 | 1.71119 | -25.64 | 11445.69 |
2121 | 2024.04.30 13:15 | s/l | 693 | 0.10 | 1.71979 | 1.71979 | 1.71129 | -25.63 | 11420.06 |
2122 | 2024.04.30 13:15 | s/l | 694 | 0.10 | 1.71975 | 1.71975 | 1.71125 | -25.64 | 11394.42 |
2123 | 2024.04.30 13:15 | s/l | 695 | 0.10 | 1.71986 | 1.71986 | 1.71136 | -25.64 | 11368.78 |
2124 | 2024.04.30 13:15 | s/l | 696 | 0.10 | 1.71975 | 1.71975 | 1.71125 | -25.64 | 11343.14 |
2125 | 2024.04.30 13:15 | s/l | 697 | 0.10 | 1.71963 | 1.71963 | 1.71113 | -25.64 | 11317.50 |
2126 | 2024.04.30 13:15 | s/l | 698 | 0.10 | 1.71998 | 1.71998 | 1.71148 | -25.64 | 11291.86 |
2127 | 2024.04.30 13:15 | s/l | 700 | 0.10 | 1.72058 | 1.72058 | 1.71208 | -25.64 | 11266.22 |
2128 | 2024.04.30 13:15 | s/l | 701 | 0.10 | 1.71976 | 1.71976 | 1.71126 | -25.63 | 11240.59 |
2129 | 2024.04.30 13:15 | s/l | 702 | 0.10 | 1.72016 | 1.72016 | 1.71166 | -25.63 | 11214.96 |
2130 | 2024.04.30 13:15 | s/l | 703 | 0.10 | 1.72026 | 1.72026 | 1.71176 | -25.64 | 11189.32 |
2131 | 2024.04.30 13:15 | s/l | 704 | 0.10 | 1.72085 | 1.72085 | 1.71235 | -25.64 | 11163.68 |
2132 | 2024.04.30 13:15 | s/l | 705 | 0.10 | 1.72025 | 1.72025 | 1.71175 | -25.63 | 11138.05 |
2133 | 2024.04.30 13:15 | s/l | 706 | 0.10 | 1.72085 | 1.72085 | 1.71235 | -25.64 | 11112.41 |
2134 | 2024.04.30 13:15 | s/l | 707 | 0.10 | 1.72065 | 1.72065 | 1.71215 | -25.63 | 11086.78 |
2135 | 2024.04.30 13:15 | t/p | 711 | 0.10 | 1.72022 | 1.71172 | 1.72022 | 36.63 | 11123.41 |
2136 | 2024.04.30 13:15 | close | 713 | 0.10 | 1.72065 | 1.72247 | 1.71397 | -12.30 | 11111.11 |
2137 | 2024.04.30 13:15 | close | 712 | 0.10 | 1.72065 | 1.72124 | 1.71274 | -21.31 | 11089.80 |
2138 | 2024.04.30 13:15 | close | 708 | 0.10 | 1.72065 | 1.72096 | 1.71246 | -23.36 | 11066.44 |
2139 | 2024.04.30 13:15 | close | 699 | 0.10 | 1.72015 | 1.71283 | 1.72133 | 27.99 | 11094.43 |