Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period15 Minutes (M15) 2024.04.01 00:00 - 2024.04.30 23:59 (2024.04.01 - 2024.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=16; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=35; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3112Ticks modelled5224Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit1094.43Gross profit7333.51Gross loss-6239.08
Profit factor1.18Expected payoff1.53
Absolute drawdown467.98Maximal drawdown630.17 (6.20%)Relative drawdown6.20% (630.17)
Total trades713Short positions (won %)398 (47.74%)Long positions (won %)315 (59.68%)
Profit trades (% of total)378 (53.02%)Loss trades (% of total)335 (46.98%)
Largestprofit trade36.64loss trade-25.65
Averageprofit trade19.40loss trade-18.62
Maximumconsecutive wins (profit in money)21 (199.57)consecutive losses (loss in money)31 (-625.23)
Maximalconsecutive profit (count of wins)512.76 (14)consecutive loss (count of losses)-625.23 (31)
Averageconsecutive wins6consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 04:15sell10.101.708610.000000.00000
22024.04.01 04:15modify10.101.708611.712111.70361
32024.04.01 04:45buy20.101.709020.000000.00000
42024.04.01 04:45modify20.101.709021.705521.71402
52024.04.01 05:00buy30.101.709020.000000.00000
62024.04.01 05:00modify30.101.709021.705521.71402
72024.04.01 05:15buy40.101.709110.000000.00000
82024.04.01 05:15modify40.101.709111.705611.71411
92024.04.01 05:30sell50.101.708670.000000.00000
102024.04.01 05:30modify50.101.708671.712171.70367
112024.04.01 06:00sell60.101.708740.000000.00000
122024.04.01 06:00modify60.101.708741.712241.70374
132024.04.01 06:15buy70.101.708840.000000.00000
142024.04.01 06:15modify70.101.708841.705341.71384
152024.04.01 06:30buy80.101.708750.000000.00000
162024.04.01 06:30modify80.101.708751.705251.71375
172024.04.01 06:45buy90.101.708300.000000.00000
182024.04.01 06:45modify90.101.708301.704801.71330
192024.04.01 07:00buy100.101.708260.000000.00000
202024.04.01 07:00modify100.101.708261.704761.71326
212024.04.01 07:15buy110.101.708630.000000.00000
222024.04.01 07:15modify110.101.708631.705131.71363
232024.04.01 07:30buy120.101.708520.000000.00000
242024.04.01 07:30modify120.101.708521.705021.71352
252024.04.01 07:45buy130.101.708080.000000.00000
262024.04.01 07:45modify130.101.708081.704581.71308
272024.04.01 08:00buy140.101.707810.000000.00000
282024.04.01 08:00modify140.101.707811.704311.71281
292024.04.01 08:15buy150.101.708020.000000.00000
302024.04.01 08:15modify150.101.708021.704521.71302
312024.04.01 08:30buy160.101.707960.000000.00000
322024.04.01 08:30modify160.101.707961.704461.71296
332024.04.01 08:45buy170.101.708220.000000.00000
342024.04.01 08:45modify170.101.708221.704721.71322
352024.04.01 09:00buy180.101.708000.000000.00000
362024.04.01 09:00modify180.101.708001.704501.71300
372024.04.01 09:15buy190.101.707630.000000.00000
382024.04.01 09:15modify190.101.707631.704131.71263
392024.04.01 09:30buy200.101.707480.000000.00000
402024.04.01 09:30modify200.101.707481.703981.71248
412024.04.01 09:45buy210.101.707880.000000.00000
422024.04.01 09:45modify210.101.707881.704381.71288
432024.04.01 10:00buy220.101.707830.000000.00000
442024.04.01 10:00modify220.101.707831.704331.71283
452024.04.01 10:15buy230.101.707140.000000.00000
462024.04.01 10:15modify230.101.707141.703641.71214
472024.04.01 10:30buy240.101.707300.000000.00000
482024.04.01 10:30modify240.101.707301.703801.71230
492024.04.01 10:45buy250.101.707610.000000.00000
502024.04.01 10:45modify250.101.707611.704111.71261
512024.04.01 11:30sell260.101.708160.000000.00000
522024.04.01 11:30modify260.101.708161.711661.70316
532024.04.01 11:45sell270.101.708660.000000.00000
542024.04.01 11:45modify270.101.708661.712161.70366
552024.04.01 12:00sell280.101.709210.000000.00000
562024.04.01 12:00modify280.101.709211.712711.70421
572024.04.01 12:15close280.101.710011.712711.70421-5.869994.14
582024.04.01 12:15close270.101.710011.712161.70366-9.899984.25
592024.04.01 12:15close260.101.710011.711661.70316-13.559970.70
602024.04.01 12:15close250.101.709511.704111.7126113.929984.62
612024.04.01 12:15close240.101.709511.703801.7123016.1910000.81
622024.04.01 12:15close230.101.709511.703641.7121417.3710018.18
632024.04.01 12:15close220.101.709511.704331.7128312.3110030.49
642024.04.01 12:15close210.101.709511.704381.7128811.9510042.44
652024.04.01 12:15close200.101.709511.703981.7124814.8810057.32
662024.04.01 12:15close190.101.709511.704131.7126313.7810071.10
672024.04.01 12:15close180.101.709511.704501.7130011.0710082.17
682024.04.01 12:15close170.101.709511.704721.713229.4510091.62
692024.04.01 12:15close160.101.709511.704461.7129611.3610102.98
702024.04.01 12:15close150.101.709511.704521.7130210.9210113.90
712024.04.01 12:15close140.101.709511.704311.7128112.4610126.36
722024.04.01 12:15close130.101.709511.704581.7130810.4810136.84
732024.04.01 12:15close120.101.709511.705021.713527.2610144.10
742024.04.01 12:15close110.101.709511.705131.713636.4510150.55
752024.04.01 12:15close100.101.709511.704761.713269.1610159.71
762024.04.01 12:15close90.101.709511.704801.713308.8710168.58
772024.04.01 12:15close80.101.709511.705251.713755.5710174.15
782024.04.01 12:15close70.101.709511.705341.713844.9110179.06
792024.04.01 12:15close60.101.710011.712241.70374-9.3010169.76
802024.04.01 12:15close50.101.710011.712171.70367-9.8110159.95
812024.04.01 12:15close40.101.709511.705611.714112.9310162.88
822024.04.01 12:15close30.101.709511.705521.714023.5910166.47
832024.04.01 12:15close20.101.709511.705521.714023.5910170.06
842024.04.01 12:15close10.101.710011.712111.70361-10.2510159.81
852024.04.02 04:00sell290.101.702960.000000.00000
862024.04.02 04:00modify290.101.702961.706461.69796
872024.04.02 04:15sell300.101.703170.000000.00000
882024.04.02 04:15modify300.101.703171.706671.69817
892024.04.02 04:30sell310.101.703490.000000.00000
902024.04.02 04:30modify310.101.703491.706991.69849
912024.04.02 04:45sell320.101.703460.000000.00000
922024.04.02 04:45modify320.101.703461.706961.69846
932024.04.02 05:00sell330.101.703410.000000.00000
942024.04.02 05:00modify330.101.703411.706911.69841
952024.04.02 05:15sell340.101.703710.000000.00000
962024.04.02 05:15modify340.101.703711.707211.69871
972024.04.02 05:30sell350.101.703890.000000.00000
982024.04.02 05:30modify350.101.703891.707391.69889
992024.04.02 05:45sell360.101.703760.000000.00000
1002024.04.02 05:45modify360.101.703761.707261.69876
1012024.04.02 06:45buy370.101.703440.000000.00000
1022024.04.02 06:45modify370.101.703441.699941.70844
1032024.04.02 07:30sell380.101.703530.000000.00000
1042024.04.02 07:30modify380.101.703531.707031.69853
1052024.04.02 07:45sell390.101.703180.000000.00000
1062024.04.02 07:45modify390.101.703181.706681.69818
1072024.04.02 08:00sell400.101.703290.000000.00000
1082024.04.02 08:00modify400.101.703291.706791.69829
1092024.04.02 08:15buy410.101.703360.000000.00000
1102024.04.02 08:15modify410.101.703361.699861.70836
1112024.04.02 08:30buy420.101.703420.000000.00000
1122024.04.02 08:30modify420.101.703421.699921.70842
1132024.04.02 09:00sell430.101.703870.000000.00000
1142024.04.02 09:00modify430.101.703871.707371.69887
1152024.04.02 09:15sell440.101.704880.000000.00000
1162024.04.02 09:15modify440.101.704881.708381.69988
1172024.04.02 09:30sell450.101.704010.000000.00000
1182024.04.02 09:30modify450.101.704011.707511.69901
1192024.04.02 09:45sell460.101.703920.000000.00000
1202024.04.02 09:45modify460.101.703921.707421.69892
1212024.04.02 10:00sell470.101.704390.000000.00000
1222024.04.02 10:00modify470.101.704391.707891.69939
1232024.04.02 10:15sell480.101.704320.000000.00000
1242024.04.02 10:15modify480.101.704321.707821.69932
1252024.04.02 10:30sell490.101.703970.000000.00000
1262024.04.02 10:30modify490.101.703971.707471.69897
1272024.04.02 11:00sell500.101.704370.000000.00000
1282024.04.02 11:00modify500.101.704371.707871.69937
1292024.04.02 11:15sell510.101.704070.000000.00000
1302024.04.02 11:15modify510.101.704071.707571.69907
1312024.04.02 11:30sell520.101.704480.000000.00000
1322024.04.02 11:30modify520.101.704481.707981.69948
1332024.04.02 11:45sell530.101.704810.000000.00000
1342024.04.02 11:45modify530.101.704811.708311.69981
1352024.04.02 12:00sell540.101.705010.000000.00000
1362024.04.02 12:00modify540.101.705011.708511.70001
1372024.04.02 12:15sell550.101.704280.000000.00000
1382024.04.02 12:15modify550.101.704281.707781.69928
1392024.04.02 12:45sell560.101.704040.000000.00000
1402024.04.02 12:45modify560.101.704041.707541.69904
1412024.04.02 13:15buy570.101.704290.000000.00000
1422024.04.02 13:15modify570.101.704291.700791.70929
1432024.04.02 13:45sell580.101.705250.000000.00000
1442024.04.02 13:45modify580.101.705251.708751.70025
1452024.04.02 14:00sell590.101.704370.000000.00000
1462024.04.02 14:00modify590.101.704371.707871.69937
1472024.04.02 14:15sell600.101.704940.000000.00000
1482024.04.02 14:15modify600.101.704941.708441.69994
1492024.04.02 14:30sell610.101.705460.000000.00000
1502024.04.02 14:30modify610.101.705461.708961.70046
1512024.04.02 14:45sell620.101.704210.000000.00000
1522024.04.02 14:45modify620.101.704211.707711.69921
1532024.04.02 15:00s/l290.101.706461.706461.69796-25.6410134.17
1542024.04.02 15:00s/l300.101.706671.706671.69817-25.6410108.53
1552024.04.02 15:00s/l330.101.706911.706911.69841-25.6310082.90
1562024.04.02 15:00s/l390.101.706681.706681.69818-25.6410057.26
1572024.04.02 15:00s/l400.101.706791.706791.69829-25.6410031.62
1582024.04.02 15:00close620.101.706471.707711.69921-16.5510015.07
1592024.04.02 15:00close610.101.706471.708961.70046-7.4010007.67
1602024.04.02 15:00close600.101.706471.708441.69994-11.219996.46
1612024.04.02 15:00close590.101.706471.707871.69937-15.389981.08
1622024.04.02 15:00close580.101.706471.708751.70025-8.949972.14
1632024.04.02 15:00close570.101.705971.700791.7092912.319984.45
1642024.04.02 15:00close560.101.706471.707541.69904-17.809966.65
1652024.04.02 15:00close550.101.706471.707781.69928-16.049950.61
1662024.04.02 15:00close540.101.706471.708511.70001-10.699939.92
1672024.04.02 15:00close530.101.706471.708311.69981-12.169927.76
1682024.04.02 15:00close520.101.706471.707981.69948-14.589913.18
1692024.04.02 15:00close510.101.706471.707571.69907-17.589895.60
1702024.04.02 15:00close500.101.706471.707871.69937-15.389880.22
1712024.04.02 15:00close490.101.706471.707471.69897-18.319861.91
1722024.04.02 15:00close480.101.706471.707821.69932-15.759846.16
1732024.04.02 15:00close470.101.706471.707891.69939-15.249830.92
1742024.04.02 15:00close460.101.706471.707421.69892-18.689812.24
1752024.04.02 15:00close450.101.706471.707511.69901-18.029794.22
1762024.04.02 15:00close440.101.706471.708381.69988-11.659782.57
1772024.04.02 15:00close430.101.706471.707371.69887-19.049763.53
1782024.04.02 15:00close420.101.705971.699921.7084218.689782.21
1792024.04.02 15:00close410.101.705971.699861.7083619.129801.33
1802024.04.02 15:00close380.101.706471.707031.69853-21.549779.79
1812024.04.02 15:00close370.101.705971.699941.7084418.539798.32
1822024.04.02 15:00close360.101.706471.707261.69876-19.859778.47
1832024.04.02 15:00close350.101.706471.707391.69889-18.909759.57
1842024.04.02 15:00close340.101.706471.707211.69871-20.229739.35
1852024.04.02 15:00close320.101.706471.706961.69846-22.059717.30
1862024.04.02 15:00close310.101.706471.706991.69849-21.839695.47
1872024.04.03 04:15sell630.101.706250.000000.00000
1882024.04.03 04:15modify630.101.706251.709751.70125
1892024.04.03 04:30sell640.101.706220.000000.00000
1902024.04.03 04:30modify640.101.706221.709721.70122
1912024.04.03 04:45sell650.101.706200.000000.00000
1922024.04.03 04:45modify650.101.706201.709701.70120
1932024.04.03 05:00sell660.101.706480.000000.00000
1942024.04.03 05:00modify660.101.706481.709981.70148
1952024.04.03 05:15sell670.101.706940.000000.00000
1962024.04.03 05:15modify670.101.706941.710441.70194
1972024.04.03 05:30sell680.101.706640.000000.00000
1982024.04.03 05:30modify680.101.706641.710141.70164
1992024.04.03 05:45sell690.101.706680.000000.00000
2002024.04.03 05:45modify690.101.706681.710181.70168
2012024.04.03 06:00sell700.101.706760.000000.00000
2022024.04.03 06:00modify700.101.706761.710261.70176
2032024.04.03 06:15sell710.101.706810.000000.00000
2042024.04.03 06:15modify710.101.706811.710311.70181
2052024.04.03 06:30sell720.101.706720.000000.00000
2062024.04.03 06:30modify720.101.706721.710221.70172
2072024.04.03 07:15buy730.101.706470.000000.00000
2082024.04.03 07:15modify730.101.706471.702971.71147
2092024.04.03 07:30buy740.101.706510.000000.00000
2102024.04.03 07:30modify740.101.706511.703011.71151
2112024.04.03 08:15sell750.101.707230.000000.00000
2122024.04.03 08:15modify750.101.707231.710731.70223
2132024.04.03 08:30sell760.101.708530.000000.00000
2142024.04.03 08:30modify760.101.708531.712031.70353
2152024.04.03 08:45sell770.101.708270.000000.00000
2162024.04.03 08:45modify770.101.708271.711771.70327
2172024.04.03 09:00sell780.101.707810.000000.00000
2182024.04.03 09:00modify780.101.707811.711311.70281
2192024.04.03 09:15sell790.101.707860.000000.00000
2202024.04.03 09:15modify790.101.707861.711361.70286
2212024.04.03 09:30sell800.101.707820.000000.00000
2222024.04.03 09:30modify800.101.707821.711321.70282
2232024.04.03 09:45sell810.101.707530.000000.00000
2242024.04.03 09:45modify810.101.707531.711031.70253
2252024.04.03 10:00buy820.101.707070.000000.00000
2262024.04.03 10:00modify820.101.707071.703571.71207
2272024.04.03 10:15buy830.101.707180.000000.00000
2282024.04.03 10:15modify830.101.707181.703681.71218
2292024.04.03 10:30buy840.101.707220.000000.00000
2302024.04.03 10:30modify840.101.707221.703721.71222
2312024.04.03 11:30sell850.101.707340.000000.00000
2322024.04.03 11:30modify850.101.707341.710841.70234
2332024.04.03 12:00buy860.101.706420.000000.00000
2342024.04.03 12:00modify860.101.706421.702921.71142
2352024.04.03 12:15buy870.101.706280.000000.00000
2362024.04.03 12:15modify870.101.706281.702781.71128
2372024.04.03 12:30buy880.101.706510.000000.00000
2382024.04.03 12:30modify880.101.706511.703011.71151
2392024.04.03 12:45buy890.101.706650.000000.00000
2402024.04.03 12:45modify890.101.706651.703151.71165
2412024.04.03 13:00buy900.101.706260.000000.00000
2422024.04.03 13:00modify900.101.706261.702761.71126
2432024.04.03 13:15buy910.101.706230.000000.00000
2442024.04.03 13:15modify910.101.706231.702731.71123
2452024.04.03 13:45buy920.101.704370.000000.00000
2462024.04.03 13:45modify920.101.704371.700871.70937
2472024.04.03 14:00s/l820.101.703571.703571.71207-25.649669.83
2482024.04.03 14:00s/l830.101.703681.703681.71218-25.659644.18
2492024.04.03 14:00s/l840.101.703721.703721.71222-25.649618.54
2502024.04.03 14:00close920.101.703341.700871.70937-7.559610.99
2512024.04.03 14:00close910.101.703341.702731.71123-21.189589.81
2522024.04.03 14:00close900.101.703341.702761.71126-21.409568.41
2532024.04.03 14:00close890.101.703341.703151.71165-24.259544.16
2542024.04.03 14:00close880.101.703341.703011.71151-23.239520.93
2552024.04.03 14:00close870.101.703341.702781.71128-21.549499.39
2562024.04.03 14:00close860.101.703341.702921.71142-22.579476.82
2572024.04.03 14:00close850.101.703841.710841.7023425.639502.45
2582024.04.03 14:00close810.101.703841.711031.7025327.039529.48
2592024.04.03 14:00close800.101.703841.711321.7028229.159558.63
2602024.04.03 14:00close790.101.703841.711361.7028629.449588.07
2612024.04.03 14:00close780.101.703841.711311.7028129.089617.15
2622024.04.03 14:00close770.101.703841.711771.7032732.459649.60
2632024.04.03 14:00close760.101.703841.712031.7035334.359683.95
2642024.04.03 14:00close750.101.703841.710731.7022324.839708.78
2652024.04.03 14:00close740.101.703341.703011.71151-23.239685.55
2662024.04.03 14:00close730.101.703341.702971.71147-22.939662.62
2672024.04.03 14:00close720.101.703841.710221.7017221.099683.71
2682024.04.03 14:00close710.101.703841.710311.7018121.759705.46
2692024.04.03 14:00close700.101.703841.710261.7017621.399726.85
2702024.04.03 14:00close690.101.703841.710181.7016820.809747.65
2712024.04.03 14:00close680.101.703841.710141.7016420.519768.16
2722024.04.03 14:00close670.101.703841.710441.7019422.709790.86
2732024.04.03 14:00close660.101.703841.709981.7014819.339810.19
2742024.04.03 14:00close650.101.703841.709701.7012017.289827.47
2752024.04.03 14:00close640.101.703841.709721.7012217.439844.90
2762024.04.03 14:00close630.101.703841.709751.7012517.659862.55
2772024.04.04 03:45buy930.101.710210.000000.00000
2782024.04.04 03:45modify930.101.710211.706711.71521
2792024.04.04 04:00buy940.101.710320.000000.00000
2802024.04.04 04:00modify940.101.710321.706821.71532
2812024.04.04 04:15buy950.101.710200.000000.00000
2822024.04.04 04:15modify950.101.710201.706701.71520
2832024.04.04 04:30buy960.101.710190.000000.00000
2842024.04.04 04:30modify960.101.710191.706691.71519
2852024.04.04 05:30sell970.101.710150.000000.00000
2862024.04.04 05:30modify970.101.710151.713651.70515
2872024.04.04 05:45sell980.101.710200.000000.00000
2882024.04.04 05:45modify980.101.710201.713701.70520
2892024.04.04 06:00buy990.101.710140.000000.00000
2902024.04.04 06:00modify990.101.710141.706641.71514
2912024.04.04 06:15buy1000.101.710210.000000.00000
2922024.04.04 06:15modify1000.101.710211.706711.71521
2932024.04.04 06:30buy1010.101.710000.000000.00000
2942024.04.04 06:30modify1010.101.710001.706501.71500
2952024.04.04 06:45sell1020.101.710200.000000.00000
2962024.04.04 06:45modify1020.101.710201.713701.70520
2972024.04.04 07:00buy1030.101.709960.000000.00000
2982024.04.04 07:00modify1030.101.709961.706461.71496
2992024.04.04 07:15buy1040.101.710130.000000.00000
3002024.04.04 07:15modify1040.101.710131.706631.71513
3012024.04.04 07:30sell1050.101.710030.000000.00000
3022024.04.04 07:30modify1050.101.710031.713531.70503
3032024.04.04 07:45sell1060.101.710270.000000.00000
3042024.04.04 07:45modify1060.101.710271.713771.70527
3052024.04.04 08:00sell1070.101.710740.000000.00000
3062024.04.04 08:00modify1070.101.710741.714241.70574
3072024.04.04 08:30sell1080.101.709780.000000.00000
3082024.04.04 08:30modify1080.101.709781.713281.70478
3092024.04.04 09:15buy1090.101.709890.000000.00000
3102024.04.04 09:15modify1090.101.709891.706391.71489
3112024.04.04 09:30buy1100.101.709570.000000.00000
3122024.04.04 09:30modify1100.101.709571.706071.71457
3132024.04.04 09:45buy1110.101.710180.000000.00000
3142024.04.04 09:45modify1110.101.710181.706681.71518
3152024.04.04 10:15buy1120.101.709630.000000.00000
3162024.04.04 10:15modify1120.101.709631.706131.71463
3172024.04.04 10:30buy1130.101.709320.000000.00000
3182024.04.04 10:30modify1130.101.709321.705821.71432
3192024.04.04 10:45buy1140.101.709530.000000.00000
3202024.04.04 10:45modify1140.101.709531.706031.71453
3212024.04.04 11:00buy1150.101.709400.000000.00000
3222024.04.04 11:00modify1150.101.709401.705901.71440
3232024.04.04 11:15buy1160.101.709110.000000.00000
3242024.04.04 11:15modify1160.101.709111.705611.71411
3252024.04.04 11:30buy1170.101.709280.000000.00000
3262024.04.04 11:30modify1170.101.709281.705781.71428
3272024.04.04 11:45buy1180.101.709060.000000.00000
3282024.04.04 11:45modify1180.101.709061.705561.71406
3292024.04.04 12:00buy1190.101.708480.000000.00000
3302024.04.04 12:00modify1190.101.708481.704981.71348
3312024.04.04 12:15buy1200.101.708460.000000.00000
3322024.04.04 12:15modify1200.101.708461.704961.71346
3332024.04.04 12:30buy1210.101.707790.000000.00000
3342024.04.04 12:30modify1210.101.707791.704291.71279
3352024.04.04 12:45buy1220.101.708310.000000.00000
3362024.04.04 12:45modify1220.101.708311.704811.71331
3372024.04.04 13:00buy1230.101.708760.000000.00000
3382024.04.04 13:00modify1230.101.708761.705261.71376
3392024.04.04 13:15buy1240.101.708790.000000.00000
3402024.04.04 13:15modify1240.101.708791.705291.71379
3412024.04.04 14:30sell1250.101.708970.000000.00000
3422024.04.04 14:30modify1250.101.708971.712471.70397
3432024.04.04 15:00buy1260.101.708900.000000.00000
3442024.04.04 15:00modify1260.101.708901.705401.71390
3452024.04.04 15:15buy1270.101.709130.000000.00000
3462024.04.04 15:15modify1270.101.709131.705631.71413
3472024.04.04 15:30sell1280.101.709160.000000.00000
3482024.04.04 15:30modify1280.101.709161.712661.70416
3492024.04.04 16:00sell1290.101.709190.000000.00000
3502024.04.04 16:00modify1290.101.709191.712691.70419
3512024.04.04 16:15sell1300.101.710070.000000.00000
3522024.04.04 16:15modify1300.101.710071.713571.70507
3532024.04.04 16:30sell1310.101.710090.000000.00000
3542024.04.04 16:30modify1310.101.710091.713591.70509
3552024.04.04 16:45sell1320.101.709980.000000.00000
3562024.04.04 16:45modify1320.101.709981.713481.70498
3572024.04.04 18:00close1320.101.711231.713481.70498-9.169853.39
3582024.04.04 18:00close1310.101.711231.713591.70509-8.359845.04
3592024.04.04 18:00close1300.101.711231.713571.70507-8.509836.54
3602024.04.04 18:00close1290.101.711231.712691.70419-14.949821.60
3612024.04.04 18:00close1280.101.711231.712661.70416-15.169806.44
3622024.04.04 18:00close1270.101.710731.705631.7141311.739818.17
3632024.04.04 18:00close1260.101.710731.705401.7139013.419831.58
3642024.04.04 18:00close1250.101.711231.712471.70397-16.569815.02
3652024.04.04 18:00close1240.101.710731.705291.7137914.229829.24
3662024.04.04 18:00close1230.101.710731.705261.7137614.449843.68
3672024.04.04 18:00close1220.101.710731.704811.7133117.739861.41
3682024.04.04 18:00close1210.101.710731.704291.7127921.549882.95
3692024.04.04 18:00close1200.101.710731.704961.7134616.649899.59
3702024.04.04 18:00close1190.101.710731.704981.7134816.499916.08
3712024.04.04 18:00close1180.101.710731.705561.7140612.249928.32
3722024.04.04 18:00close1170.101.710731.705781.7142810.639938.95
3732024.04.04 18:00close1160.101.710731.705611.7141111.879950.82
3742024.04.04 18:00close1150.101.710731.705901.714409.759960.57
3752024.04.04 18:00close1140.101.710731.706031.714538.809969.37
3762024.04.04 18:00close1130.101.710731.705821.7143210.349979.71
3772024.04.04 18:00close1120.101.710731.706131.714638.069987.77
3782024.04.04 18:00close1110.101.710731.706681.715184.039991.80
3792024.04.04 18:00close1100.101.710731.706071.714578.5010000.30
3802024.04.04 18:00close1090.101.710731.706391.714896.1610006.46
3812024.04.04 18:00close1080.101.711231.713281.70478-10.629995.84
3822024.04.04 18:00close1070.101.711231.714241.70574-3.599992.25
3832024.04.04 18:00close1060.101.711231.713771.70527-7.039985.22
3842024.04.04 18:00close1050.101.711231.713531.70503-8.799976.43
3852024.04.04 18:00close1040.101.710731.706631.715134.409980.83
3862024.04.04 18:00close1030.101.710731.706461.714965.659986.48
3872024.04.04 18:00close1020.101.711231.713701.70520-7.559978.93
3882024.04.04 18:00close1010.101.710731.706501.715005.359984.28
3892024.04.04 18:00close1000.101.710731.706711.715213.819988.09
3902024.04.04 18:00close990.101.710731.706641.715144.339992.42
3912024.04.04 18:00close980.101.711231.713701.70520-7.559984.87
3922024.04.04 18:00close970.101.711231.713651.70515-7.919976.96
3932024.04.04 18:00close960.101.710731.706691.715193.969980.92
3942024.04.04 18:00close950.101.710731.706701.715203.899984.81
3952024.04.04 18:00close940.101.710731.706821.715323.019987.82
3962024.04.04 18:00close930.101.710731.706711.715213.819991.63
3972024.04.05 03:30sell1330.101.713490.000000.00000
3982024.04.05 03:30modify1330.101.713491.716991.70849
3992024.04.05 05:15buy1340.101.713550.000000.00000
4002024.04.05 05:15modify1340.101.713551.710051.71855
4012024.04.05 05:30buy1350.101.713240.000000.00000
4022024.04.05 05:30modify1350.101.713241.709741.71824
4032024.04.05 05:45buy1360.101.713030.000000.00000
4042024.04.05 05:45modify1360.101.713031.709531.71803
4052024.04.05 06:00buy1370.101.712940.000000.00000
4062024.04.05 06:00modify1370.101.712941.709441.71794
4072024.04.05 06:15buy1380.101.712590.000000.00000
4082024.04.05 06:15modify1380.101.712591.709091.71759
4092024.04.05 06:30buy1390.101.712820.000000.00000
4102024.04.05 06:30modify1390.101.712821.709321.71782
4112024.04.05 06:45buy1400.101.712340.000000.00000
4122024.04.05 06:45modify1400.101.712341.708841.71734
4132024.04.05 07:00buy1410.101.712810.000000.00000
4142024.04.05 07:00modify1410.101.712811.709311.71781
4152024.04.05 07:30buy1420.101.712390.000000.00000
4162024.04.05 07:30modify1420.101.712391.708891.71739
4172024.04.05 08:00buy1430.101.712660.000000.00000
4182024.04.05 08:00modify1430.101.712661.709161.71766
4192024.04.05 08:45sell1440.101.713800.000000.00000
4202024.04.05 08:45modify1440.101.713801.717301.70880
4212024.04.05 09:00sell1450.101.713690.000000.00000
4222024.04.05 09:00modify1450.101.713691.717191.70869
4232024.04.05 09:15sell1460.101.713060.000000.00000
4242024.04.05 09:15modify1460.101.713061.716561.70806
4252024.04.05 09:30sell1470.101.712940.000000.00000
4262024.04.05 09:30modify1470.101.712941.716441.70794
4272024.04.05 11:45sell1480.101.713180.000000.00000
4282024.04.05 11:45modify1480.101.713181.716681.70818
4292024.04.05 12:00sell1490.101.712720.000000.00000
4302024.04.05 12:00modify1490.101.712721.716221.70772
4312024.04.05 12:15sell1500.101.714040.000000.00000
4322024.04.05 12:15modify1500.101.714041.717541.70904
4332024.04.05 12:45s/l1460.101.716561.716561.70806-25.649965.99
4342024.04.05 12:45s/l1470.101.716441.716441.70794-25.639940.36
4352024.04.05 12:45s/l1480.101.716681.716681.70818-25.649914.72
4362024.04.05 12:45s/l1490.101.716221.716221.70772-25.649889.08
4372024.04.05 12:45sell1510.101.716000.000000.00000
4382024.04.05 12:45modify1510.101.716001.719501.71100
4392024.04.05 13:00sell1520.101.716340.000000.00000
4402024.04.05 13:00modify1520.101.716341.719841.71134
4412024.04.05 13:15s/l1330.101.716991.716991.70849-25.649863.44
4422024.04.05 13:15sell1530.101.715570.000000.00000
4432024.04.05 13:15modify1530.101.715571.719071.71057
4442024.04.05 13:30sell1540.101.715830.000000.00000
4452024.04.05 13:30modify1540.101.715831.719331.71083
4462024.04.05 13:45s/l1440.101.717301.717301.70880-25.639837.81
4472024.04.05 13:45s/l1450.101.717191.717191.70869-25.649812.17
4482024.04.05 13:45s/l1500.101.717541.717541.70904-25.649786.53
4492024.04.05 13:45sell1550.101.717040.000000.00000
4502024.04.05 13:45modify1550.101.717041.720541.71204
4512024.04.05 14:00t/p1370.101.717941.709441.7179436.639823.16
4522024.04.05 14:00t/p1380.101.717591.709091.7175936.639859.79
4532024.04.05 14:00t/p1390.101.717821.709321.7178236.639896.42
4542024.04.05 14:00t/p1400.101.717341.708841.7173436.639933.05
4552024.04.05 14:00t/p1410.101.717811.709311.7178136.649969.69
4562024.04.05 14:00t/p1420.101.717391.708891.7173936.6310006.32
4572024.04.05 14:00t/p1430.101.717661.709161.7176636.6310042.95
4582024.04.05 14:00sell1560.101.717410.000000.00000
4592024.04.05 14:00modify1560.101.717411.720911.71241
4602024.04.05 14:15t/p1360.101.718031.709531.7180336.6310079.58
4612024.04.05 14:15sell1570.101.717960.000000.00000
4622024.04.05 14:15modify1570.101.717961.721461.71296
4632024.04.05 14:30sell1580.101.717600.000000.00000
4642024.04.05 14:30modify1580.101.717601.721101.71260
4652024.04.05 14:45sell1590.101.717780.000000.00000
4662024.04.05 14:45modify1590.101.717781.721281.71278
4672024.04.05 15:00close1590.101.716171.721281.7127811.7910091.37
4682024.04.05 15:00close1580.101.716171.721101.7126010.4710101.84
4692024.04.05 15:00close1570.101.716171.721461.7129613.1110114.95
4702024.04.05 15:00close1560.101.716171.720911.712419.0810124.03
4712024.04.05 15:00close1550.101.716171.720541.712046.3710130.40
4722024.04.05 15:00close1540.101.716171.719331.71083-2.4910127.91
4732024.04.05 15:00close1530.101.716171.719071.71057-4.4010123.51
4742024.04.05 15:00close1520.101.716171.719841.711341.2410124.75
4752024.04.05 15:00close1510.101.716171.719501.71100-1.2510123.50
4762024.04.05 15:00close1350.101.715671.709741.7182417.8110141.31
4772024.04.05 15:00close1340.101.715671.710051.7185515.5310156.84
4782024.04.08 03:30sell1600.101.717600.000000.00000
4792024.04.08 03:30modify1600.101.717601.721101.71260
4802024.04.08 03:45sell1610.101.717710.000000.00000
4812024.04.08 03:45modify1610.101.717711.721211.71271
4822024.04.08 04:00sell1620.101.717840.000000.00000
4832024.04.08 04:00modify1620.101.717841.721341.71284
4842024.04.08 04:15sell1630.101.717690.000000.00000
4852024.04.08 04:15modify1630.101.717691.721191.71269
4862024.04.08 04:30sell1640.101.717870.000000.00000
4872024.04.08 04:30modify1640.101.717871.721371.71287
4882024.04.08 04:45sell1650.101.717770.000000.00000
4892024.04.08 04:45modify1650.101.717771.721271.71277
4902024.04.08 05:00sell1660.101.717660.000000.00000
4912024.04.08 05:00modify1660.101.717661.721161.71266
4922024.04.08 06:00sell1670.101.717960.000000.00000
4932024.04.08 06:00modify1670.101.717961.721461.71296
4942024.04.08 06:45sell1680.101.717670.000000.00000
4952024.04.08 06:45modify1680.101.717671.721171.71267
4962024.04.08 07:00sell1690.101.717850.000000.00000
4972024.04.08 07:00modify1690.101.717851.721351.71285
4982024.04.08 07:15buy1700.101.717370.000000.00000
4992024.04.08 07:15modify1700.101.717371.713871.72237
5002024.04.08 07:30buy1710.101.717710.000000.00000
5012024.04.08 07:30modify1710.101.717711.714211.72271
5022024.04.08 07:45buy1720.101.717430.000000.00000
5032024.04.08 07:45modify1720.101.717431.713931.72243
5042024.04.08 08:00buy1730.101.717000.000000.00000
5052024.04.08 08:00modify1730.101.717001.713501.72200
5062024.04.08 08:15buy1740.101.716770.000000.00000
5072024.04.08 08:15modify1740.101.716771.713271.72177
5082024.04.08 08:30buy1750.101.716950.000000.00000
5092024.04.08 08:30modify1750.101.716951.713451.72195
5102024.04.08 08:45buy1760.101.716190.000000.00000
5112024.04.08 08:45modify1760.101.716191.712691.72119
5122024.04.08 09:00buy1770.101.716720.000000.00000
5132024.04.08 09:00modify1770.101.716721.713221.72172
5142024.04.08 09:15buy1780.101.716140.000000.00000
5152024.04.08 09:15modify1780.101.716141.712641.72114
5162024.04.08 09:30buy1790.101.716990.000000.00000
5172024.04.08 09:30modify1790.101.716991.713491.72199
5182024.04.08 09:45buy1800.101.716790.000000.00000
5192024.04.08 09:45modify1800.101.716791.713291.72179
5202024.04.08 11:15buy1810.101.716470.000000.00000
5212024.04.08 11:15modify1810.101.716471.712971.72147
5222024.04.08 11:30buy1820.101.716600.000000.00000
5232024.04.08 11:30modify1820.101.716601.713101.72160
5242024.04.08 11:45buy1830.101.716710.000000.00000
5252024.04.08 11:45modify1830.101.716711.713211.72171
5262024.04.08 12:00buy1840.101.716110.000000.00000
5272024.04.08 12:00modify1840.101.716111.712611.72111
5282024.04.08 12:15buy1850.101.715550.000000.00000
5292024.04.08 12:15modify1850.101.715551.712051.72055
5302024.04.08 12:30buy1860.101.715370.000000.00000
5312024.04.08 12:30modify1860.101.715371.711871.72037
5322024.04.08 12:45buy1870.101.715440.000000.00000
5332024.04.08 12:45modify1870.101.715441.711941.72044
5342024.04.08 13:00buy1880.101.715370.000000.00000
5352024.04.08 13:00modify1880.101.715371.711871.72037
5362024.04.08 13:15buy1890.101.715410.000000.00000
5372024.04.08 13:15modify1890.101.715411.711911.72041
5382024.04.08 13:30buy1900.101.716000.000000.00000
5392024.04.08 13:30modify1900.101.716001.712501.72100
5402024.04.08 13:45sell1910.101.716630.000000.00000
5412024.04.08 13:45modify1910.101.716631.720131.71163
5422024.04.08 14:00close1910.101.718231.720131.71163-11.7210145.12
5432024.04.08 14:00close1900.101.717731.712501.7210012.6710157.79
5442024.04.08 14:00close1890.101.717731.711911.7204117.0010174.79
5452024.04.08 14:00close1880.101.717731.711871.7203717.2910192.08
5462024.04.08 14:00close1870.101.717731.711941.7204416.7810208.86
5472024.04.08 14:00close1860.101.717731.711871.7203717.2910226.15
5482024.04.08 14:00close1850.101.717731.712051.7205515.9710242.12
5492024.04.08 14:00close1840.101.717731.712611.7211111.8710253.99
5502024.04.08 14:00close1830.101.717731.713211.721717.4710261.46
5512024.04.08 14:00close1820.101.717731.713101.721608.2810269.74
5522024.04.08 14:00close1810.101.717731.712971.721479.2310278.97
5532024.04.08 14:00close1800.101.717731.713291.721796.8910285.86
5542024.04.08 14:00close1790.101.717731.713491.721995.4210291.28
5552024.04.08 14:00close1780.101.717731.712641.7211411.6510302.93
5562024.04.08 14:00close1770.101.717731.713221.721727.4010310.33
5572024.04.08 14:00close1760.101.717731.712691.7211911.2810321.61
5582024.04.08 14:00close1750.101.717731.713451.721955.7110327.32
5592024.04.08 14:00close1740.101.717731.713271.721777.0310334.35
5602024.04.08 14:00close1730.101.717731.713501.722005.3510339.70
5612024.04.08 14:00close1720.101.717731.713931.722432.2010341.90
5622024.04.08 14:00close1710.101.717731.714211.722710.1510342.05
5632024.04.08 14:00close1700.101.717731.713871.722372.6410344.69
5642024.04.08 14:00close1690.101.718231.721351.71285-2.7910341.90
5652024.04.08 14:00close1680.101.718231.721171.71267-4.1110337.79
5662024.04.08 14:00close1670.101.718231.721461.71296-1.9810335.81
5672024.04.08 14:00close1660.101.718231.721161.71266-4.1810331.63
5682024.04.08 14:00close1650.101.718231.721271.71277-3.3710328.26
5692024.04.08 14:00close1640.101.718231.721371.71287-2.6410325.62
5702024.04.08 14:00close1630.101.718231.721191.71269-3.9610321.66
5712024.04.08 14:00close1620.101.718231.721341.71284-2.8610318.80
5722024.04.08 14:00close1610.101.718231.721211.71271-3.8110314.99
5732024.04.08 14:00close1600.101.718231.721101.71260-4.6210310.37
5742024.04.09 03:30sell1920.101.718640.000000.00000
5752024.04.09 03:30modify1920.101.718641.722141.71364
5762024.04.09 03:45sell1930.101.718770.000000.00000
5772024.04.09 03:45modify1930.101.718771.722271.71377
5782024.04.09 04:00sell1940.101.718750.000000.00000
5792024.04.09 04:00modify1940.101.718751.722251.71375
5802024.04.09 04:15sell1950.101.718600.000000.00000
5812024.04.09 04:15modify1950.101.718601.722101.71360
5822024.04.09 05:30sell1960.101.718840.000000.00000
5832024.04.09 05:30modify1960.101.718841.722341.71384
5842024.04.09 06:15sell1970.101.718430.000000.00000
5852024.04.09 06:15modify1970.101.718431.721931.71343
5862024.04.09 06:30buy1980.101.718710.000000.00000
5872024.04.09 06:30modify1980.101.718711.715211.72371
5882024.04.09 06:45buy1990.101.718730.000000.00000
5892024.04.09 06:45modify1990.101.718731.715231.72373
5902024.04.09 07:00buy2000.101.718730.000000.00000
5912024.04.09 07:00modify2000.101.718731.715231.72373
5922024.04.09 07:15buy2010.101.718870.000000.00000
5932024.04.09 07:15modify2010.101.718871.715371.72387
5942024.04.09 07:30buy2020.101.718380.000000.00000
5952024.04.09 07:30modify2020.101.718381.714881.72338
5962024.04.09 07:45buy2030.101.718490.000000.00000
5972024.04.09 07:45modify2030.101.718491.714991.72349
5982024.04.09 08:00buy2040.101.718680.000000.00000
5992024.04.09 08:00modify2040.101.718681.715181.72368
6002024.04.09 08:15buy2050.101.718580.000000.00000
6012024.04.09 08:15modify2050.101.718581.715081.72358
6022024.04.09 08:30buy2060.101.718100.000000.00000
6032024.04.09 08:30modify2060.101.718101.714601.72310
6042024.04.09 08:45sell2070.101.718420.000000.00000
6052024.04.09 08:45modify2070.101.718421.721921.71342
6062024.04.09 09:15sell2080.101.718610.000000.00000
6072024.04.09 09:15modify2080.101.718611.722111.71361
6082024.04.09 09:45sell2090.101.719700.000000.00000
6092024.04.09 09:45modify2090.101.719701.723201.71470
6102024.04.09 10:00sell2100.101.720200.000000.00000
6112024.04.09 10:00modify2100.101.720201.723701.71520
6122024.04.09 10:15sell2110.101.720950.000000.00000
6132024.04.09 10:15modify2110.101.720951.724451.71595
6142024.04.09 10:30sell2120.101.720520.000000.00000
6152024.04.09 10:30modify2120.101.720521.724021.71552
6162024.04.09 10:45sell2130.101.721020.000000.00000
6172024.04.09 10:45modify2130.101.721021.724521.71602
6182024.04.09 11:00sell2140.101.720970.000000.00000
6192024.04.09 11:00modify2140.101.720971.724471.71597
6202024.04.09 11:15s/l1920.101.722141.722141.71364-25.6410284.73
6212024.04.09 11:15s/l1930.101.722271.722271.71377-25.6410259.09
6222024.04.09 11:15s/l1940.101.722251.722251.71375-25.6310233.46
6232024.04.09 11:15s/l1950.101.722101.722101.71360-25.6410207.82
6242024.04.09 11:15s/l1960.101.722341.722341.71384-25.6310182.19
6252024.04.09 11:15s/l1970.101.721931.721931.71343-25.6410156.55
6262024.04.09 11:15s/l2070.101.721921.721921.71342-25.6410130.91
6272024.04.09 11:15s/l2080.101.722111.722111.71361-25.6410105.27
6282024.04.09 11:15sell2150.101.721400.000000.00000
6292024.04.09 11:15modify2150.101.721401.724901.71640
6302024.04.09 11:30sell2160.101.721650.000000.00000
6312024.04.09 11:30modify2160.101.721651.725151.71665
6322024.04.09 11:45sell2170.101.721220.000000.00000
6332024.04.09 11:45modify2170.101.721221.724721.71622
6342024.04.09 12:00sell2180.101.721400.000000.00000
6352024.04.09 12:00modify2180.101.721401.724901.71640
6362024.04.09 12:15sell2190.101.721550.000000.00000
6372024.04.09 12:15modify2190.101.721551.725051.71655
6382024.04.09 12:30sell2200.101.721820.000000.00000
6392024.04.09 12:30modify2200.101.721821.725321.71682
6402024.04.09 12:45s/l2090.101.723201.723201.71470-25.6310079.64
6412024.04.09 12:45sell2210.101.722530.000000.00000
6422024.04.09 12:45modify2210.101.722531.726031.71753
6432024.04.09 13:00sell2220.101.722210.000000.00000
6442024.04.09 13:00modify2220.101.722211.725711.71721
6452024.04.09 13:15sell2230.101.722350.000000.00000
6462024.04.09 13:15modify2230.101.722351.725851.71735
6472024.04.09 13:30t/p2020.101.723381.714881.7233836.6310116.27
6482024.04.09 13:30t/p2030.101.723491.714991.7234936.6310152.90
6492024.04.09 13:30t/p2060.101.723101.714601.7231036.6310189.53
6502024.04.09 13:30s/l2100.101.723701.723701.71520-25.6410163.89
6512024.04.09 13:30sell2240.101.723080.000000.00000
6522024.04.09 13:30modify2240.101.723081.726581.71808
6532024.04.09 13:45sell2250.101.721840.000000.00000
6542024.04.09 13:45modify2250.101.721841.725341.71684
6552024.04.09 14:00sell2260.101.722270.000000.00000
6562024.04.09 14:00modify2260.101.722271.725771.71727
6572024.04.09 14:45s/l2120.101.724021.724021.71552-25.6410138.25
6582024.04.09 14:45sell2270.101.723570.000000.00000
6592024.04.09 14:45modify2270.101.723571.727071.71857
6602024.04.09 15:00t/p1980.101.723711.715211.7237136.6310174.88
6612024.04.09 15:00t/p1990.101.723731.715231.7237336.6310211.51
6622024.04.09 15:00t/p2000.101.723731.715231.7237336.6310248.14
6632024.04.09 15:00t/p2010.101.723871.715371.7238736.6310284.77
6642024.04.09 15:00t/p2040.101.723681.715181.7236836.6310321.40
6652024.04.09 15:00t/p2050.101.723581.715081.7235836.6310358.03
6662024.04.09 15:15sell2280.101.722430.000000.00000
6672024.04.09 15:15modify2280.101.722431.725931.71743
6682024.04.09 16:00buy2290.101.721670.000000.00000
6692024.04.09 16:00modify2290.101.721671.718171.72667
6702024.04.09 16:15buy2300.101.721510.000000.00000
6712024.04.09 16:15modify2300.101.721511.718011.72651
6722024.04.09 16:30buy2310.101.721160.000000.00000
6732024.04.09 16:30modify2310.101.721161.717661.72616
6742024.04.09 16:45buy2320.101.720940.000000.00000
6752024.04.09 16:45modify2320.101.720941.717441.72594
6762024.04.09 18:00close2320.101.720951.717441.725940.0710358.10
6772024.04.09 18:00close2310.101.720951.717661.72616-1.5410356.56
6782024.04.09 18:00close2300.101.720951.718011.72651-4.1010352.46
6792024.04.09 18:00close2290.101.720951.718171.72667-5.2810347.18
6802024.04.09 18:00close2280.101.721451.725931.717437.1810354.36
6812024.04.09 18:00close2270.101.721451.727071.7185715.5310369.89
6822024.04.09 18:00close2260.101.721451.725771.717276.0110375.90
6832024.04.09 18:00close2250.101.721451.725341.716842.8610378.76
6842024.04.09 18:00close2240.101.721451.726581.7180811.9410390.70
6852024.04.09 18:00close2230.101.721451.725851.717356.6010397.30
6862024.04.09 18:00close2220.101.721451.725711.717215.5710402.87
6872024.04.09 18:00close2210.101.721451.726031.717537.9210410.79
6882024.04.09 18:00close2200.101.721451.725321.716822.7110413.50
6892024.04.09 18:00close2190.101.721451.725051.716550.7410414.24
6902024.04.09 18:00close2180.101.721451.724901.71640-0.3610413.88
6912024.04.09 18:00close2170.101.721451.724721.71622-1.6810412.20
6922024.04.09 18:00close2160.101.721451.725151.716651.4710413.67
6932024.04.09 18:00close2150.101.721451.724901.71640-0.3610413.31
6942024.04.09 18:00close2140.101.721451.724471.71597-3.5110409.80
6952024.04.09 18:00close2130.101.721451.724521.71602-3.1510406.65
6962024.04.09 18:00close2110.101.721451.724451.71595-3.6610402.99
6972024.04.10 04:30sell2330.101.719830.000000.00000
6982024.04.10 04:30modify2330.101.719831.723331.71483
6992024.04.10 04:45sell2340.101.719870.000000.00000
7002024.04.10 04:45modify2340.101.719871.723371.71487
7012024.04.10 05:00sell2350.101.720160.000000.00000
7022024.04.10 05:00modify2350.101.720161.723661.71516
7032024.04.10 05:15sell2360.101.719860.000000.00000
7042024.04.10 05:15modify2360.101.719861.723361.71486
7052024.04.10 05:45sell2370.101.719940.000000.00000
7062024.04.10 05:45modify2370.101.719941.723441.71494
7072024.04.10 07:00buy2380.101.720100.000000.00000
7082024.04.10 07:00modify2380.101.720101.716601.72510
7092024.04.10 07:45sell2390.101.720460.000000.00000
7102024.04.10 07:45modify2390.101.720461.723961.71546
7112024.04.10 08:00sell2400.101.720750.000000.00000
7122024.04.10 08:00modify2400.101.720751.724251.71575
7132024.04.10 08:15sell2410.101.720870.000000.00000
7142024.04.10 08:15modify2410.101.720871.724371.71587
7152024.04.10 08:30sell2420.101.721200.000000.00000
7162024.04.10 08:30modify2420.101.721201.724701.71620
7172024.04.10 08:45sell2430.101.721100.000000.00000
7182024.04.10 08:45modify2430.101.721101.724601.71610
7192024.04.10 09:00sell2440.101.721670.000000.00000
7202024.04.10 09:00modify2440.101.721671.725171.71667
7212024.04.10 09:15sell2450.101.721260.000000.00000
7222024.04.10 09:15modify2450.101.721261.724761.71626
7232024.04.10 09:30sell2460.101.722070.000000.00000
7242024.04.10 09:30modify2460.101.722071.725571.71707
7252024.04.10 09:45sell2470.101.722370.000000.00000
7262024.04.10 09:45modify2470.101.722371.725871.71737
7272024.04.10 10:00sell2480.101.722210.000000.00000
7282024.04.10 10:00modify2480.101.722211.725711.71721
7292024.04.10 10:15sell2490.101.722110.000000.00000
7302024.04.10 10:15modify2490.101.722111.725611.71711
7312024.04.10 10:30sell2500.101.722340.000000.00000
7322024.04.10 10:30modify2500.101.722341.725841.71734
7332024.04.10 10:45sell2510.101.722320.000000.00000
7342024.04.10 10:45modify2510.101.722321.725821.71732
7352024.04.10 12:30s/l2330.101.723331.723331.71483-25.6410377.35
7362024.04.10 12:30s/l2340.101.723371.723371.71487-25.6410351.71
7372024.04.10 12:30s/l2350.101.723661.723661.71516-25.6410326.07
7382024.04.10 12:30s/l2360.101.723361.723361.71486-25.6410300.43
7392024.04.10 12:30s/l2370.101.723441.723441.71494-25.6410274.79
7402024.04.10 12:30sell2520.101.722170.000000.00000
7412024.04.10 12:30modify2520.101.722171.725671.71717
7422024.04.10 12:45buy2530.101.720060.000000.00000
7432024.04.10 12:45modify2530.101.720061.716561.72506
7442024.04.10 13:00buy2540.101.721670.000000.00000
7452024.04.10 13:00modify2540.101.721671.718171.72667
7462024.04.10 13:15buy2550.101.719090.000000.00000
7472024.04.10 13:15modify2550.101.719091.715591.72409
7482024.04.10 13:30s/l2540.101.718171.718171.72667-25.6510249.14
7492024.04.10 13:30buy2560.101.719530.000000.00000
7502024.04.10 13:30modify2560.101.719531.716031.72453
7512024.04.10 13:45buy2570.101.720320.000000.00000
7522024.04.10 13:45modify2570.101.720321.716821.72532
7532024.04.10 14:00s/l2380.101.716601.716601.72510-25.6410223.50
7542024.04.10 14:00t/p2390.101.715461.723961.7154636.6210260.12
7552024.04.10 14:00t/p2400.101.715751.724251.7157536.6310296.75
7562024.04.10 14:00t/p2410.101.715871.724371.7158736.6310333.38
7572024.04.10 14:00t/p2420.101.716201.724701.7162036.6210370.00
7582024.04.10 14:00t/p2430.101.716101.724601.7161036.6310406.63
7592024.04.10 14:00t/p2440.101.716671.725171.7166736.6310443.26
7602024.04.10 14:00t/p2450.101.716261.724761.7162636.6210479.88
7612024.04.10 14:00t/p2460.101.717071.725571.7170736.6310516.51
7622024.04.10 14:00t/p2470.101.717371.725871.7173736.6210553.13
7632024.04.10 14:00t/p2480.101.717211.725711.7172136.6210589.75
7642024.04.10 14:00t/p2490.101.717111.725611.7171136.6310626.38
7652024.04.10 14:00t/p2500.101.717341.725841.7173436.6210663.00
7662024.04.10 14:00t/p2510.101.717321.725821.7173236.6310699.63
7672024.04.10 14:00t/p2520.101.717171.725671.7171736.6310736.26
7682024.04.10 14:00s/l2530.101.716561.716561.72506-25.6410710.62
7692024.04.10 14:00s/l2550.101.715591.715591.72409-25.6410684.98
7702024.04.10 14:00s/l2560.101.716031.716031.72453-25.6410659.34
7712024.04.10 14:00s/l2570.101.716821.716821.72532-25.6510633.69
7722024.04.11 04:15buy2580.101.716480.000000.00000
7732024.04.11 04:15modify2580.101.716481.712981.72148
7742024.04.11 04:30buy2590.101.716480.000000.00000
7752024.04.11 04:30modify2590.101.716481.712981.72148
7762024.04.11 04:45buy2600.101.716500.000000.00000
7772024.04.11 04:45modify2600.101.716501.713001.72150
7782024.04.11 05:00buy2610.101.716480.000000.00000
7792024.04.11 05:00modify2610.101.716481.712981.72148
7802024.04.11 05:15buy2620.101.716480.000000.00000
7812024.04.11 05:15modify2620.101.716481.712981.72148
7822024.04.11 05:30buy2630.101.716430.000000.00000
7832024.04.11 05:30modify2630.101.716431.712931.72143
7842024.04.11 05:45buy2640.101.716100.000000.00000
7852024.04.11 05:45modify2640.101.716101.712601.72110
7862024.04.11 06:00buy2650.101.716100.000000.00000
7872024.04.11 06:00modify2650.101.716101.712601.72110
7882024.04.11 06:15buy2660.101.716280.000000.00000
7892024.04.11 06:15modify2660.101.716281.712781.72128
7902024.04.11 06:30buy2670.101.715980.000000.00000
7912024.04.11 06:30modify2670.101.715981.712481.72098
7922024.04.11 06:45sell2680.101.716280.000000.00000
7932024.04.11 06:45modify2680.101.716281.719781.71128
7942024.04.11 07:15sell2690.101.717530.000000.00000
7952024.04.11 07:15modify2690.101.717531.721031.71253
7962024.04.11 07:30sell2700.101.717820.000000.00000
7972024.04.11 07:30modify2700.101.717821.721321.71282
7982024.04.11 07:45sell2710.101.717880.000000.00000
7992024.04.11 07:45modify2710.101.717881.721381.71288
8002024.04.11 08:00sell2720.101.718200.000000.00000
8012024.04.11 08:00modify2720.101.718201.721701.71320
8022024.04.11 08:15sell2730.101.718520.000000.00000
8032024.04.11 08:15modify2730.101.718521.722021.71352
8042024.04.11 08:30sell2740.101.718610.000000.00000
8052024.04.11 08:30modify2740.101.718611.722111.71361
8062024.04.11 08:45sell2750.101.718130.000000.00000
8072024.04.11 08:45modify2750.101.718131.721631.71313
8082024.04.11 10:15buy2760.101.716200.000000.00000
8092024.04.11 10:15modify2760.101.716201.712701.72120
8102024.04.11 10:45buy2770.101.716290.000000.00000
8112024.04.11 10:45modify2770.101.716291.712791.72129
8122024.04.11 11:45buy2780.101.716210.000000.00000
8132024.04.11 11:45modify2780.101.716211.712711.72121
8142024.04.11 13:00sell2790.101.717770.000000.00000
8152024.04.11 13:00modify2790.101.717771.721271.71277
8162024.04.11 13:15sell2800.101.718480.000000.00000
8172024.04.11 13:15modify2800.101.718481.721981.71348
8182024.04.11 13:30sell2810.101.718680.000000.00000
8192024.04.11 13:30modify2810.101.718681.722181.71368
8202024.04.11 13:45sell2820.101.718510.000000.00000
8212024.04.11 13:45modify2820.101.718511.722011.71351
8222024.04.11 14:00sell2830.101.718350.000000.00000
8232024.04.11 14:00modify2830.101.718351.721851.71335
8242024.04.11 14:15sell2840.101.718460.000000.00000
8252024.04.11 14:15modify2840.101.718461.721961.71346
8262024.04.11 16:00sell2850.101.717880.000000.00000
8272024.04.11 16:00modify2850.101.717881.721381.71288
8282024.04.11 16:30sell2860.101.717760.000000.00000
8292024.04.11 16:30modify2860.101.717761.721261.71276
8302024.04.11 16:45sell2870.101.717880.000000.00000
8312024.04.11 16:45modify2870.101.717881.721381.71288
8322024.04.11 18:00close2870.101.718011.721381.71288-0.9610632.73
8332024.04.11 18:00close2860.101.718011.721261.71276-1.8410630.89
8342024.04.11 18:00close2850.101.718011.721381.71288-0.9610629.93
8352024.04.11 18:00close2840.101.718011.721961.713463.2910633.22
8362024.04.11 18:00close2830.101.718011.721851.713352.4910635.71
8372024.04.11 18:00close2820.101.718011.722011.713513.6610639.37
8382024.04.11 18:00close2810.101.718011.722181.713684.9010644.27
8392024.04.11 18:00close2800.101.718011.721981.713483.4410647.71
8402024.04.11 18:00close2790.101.718011.721271.71277-1.7610645.95
8412024.04.11 18:00close2780.101.717511.712711.721219.5310655.48
8422024.04.11 18:00close2770.101.717511.712791.721298.9410664.42
8432024.04.11 18:00close2760.101.717511.712701.721209.6010674.02
8442024.04.11 18:00close2750.101.718011.721631.713130.8710674.89
8452024.04.11 18:00close2740.101.718011.722111.713614.3910679.28
8462024.04.11 18:00close2730.101.718011.722021.713523.7310683.01
8472024.04.11 18:00close2720.101.718011.721701.713201.3910684.40
8482024.04.11 18:00close2710.101.718011.721381.71288-0.9610683.44
8492024.04.11 18:00close2700.101.718011.721321.71282-1.4010682.04
8502024.04.11 18:00close2690.101.718011.721031.71253-3.5210678.52
8512024.04.11 18:00close2680.101.718011.719781.71128-12.6810665.84
8522024.04.11 18:00close2670.101.717511.712481.7209811.2110677.05
8532024.04.11 18:00close2660.101.717511.712781.721289.0110686.06
8542024.04.11 18:00close2650.101.717511.712601.7211010.3310696.39
8552024.04.11 18:00close2640.101.717511.712601.7211010.3310706.72
8562024.04.11 18:00close2630.101.717511.712931.721437.9110714.63
8572024.04.11 18:00close2620.101.717511.712981.721487.5510722.18
8582024.04.11 18:00close2610.101.717511.712981.721487.5510729.73
8592024.04.11 18:00close2600.101.717511.713001.721507.4010737.13
8602024.04.11 18:00close2590.101.717511.712981.721487.5510744.68
8612024.04.11 18:00close2580.101.717511.712981.721487.5510752.23
8622024.04.12 03:30sell2880.101.718700.000000.00000
8632024.04.12 03:30modify2880.101.718701.722201.71370
8642024.04.12 03:45sell2890.101.719000.000000.00000
8652024.04.12 03:45modify2890.101.719001.722501.71400
8662024.04.12 04:00sell2900.101.718740.000000.00000
8672024.04.12 04:00modify2900.101.718741.722241.71374
8682024.04.12 05:30sell2910.101.718810.000000.00000
8692024.04.12 05:30modify2910.101.718811.722311.71381
8702024.04.12 05:45sell2920.101.719000.000000.00000
8712024.04.12 05:45modify2920.101.719001.722501.71400
8722024.04.12 06:00sell2930.101.718480.000000.00000
8732024.04.12 06:00modify2930.101.718481.721981.71348
8742024.04.12 06:15sell2940.101.719110.000000.00000
8752024.04.12 06:15modify2940.101.719111.722611.71411
8762024.04.12 06:30sell2950.101.718960.000000.00000
8772024.04.12 06:30modify2950.101.718961.722461.71396
8782024.04.12 06:45buy2960.101.718190.000000.00000
8792024.04.12 06:45modify2960.101.718191.714691.72319
8802024.04.12 07:00buy2970.101.717840.000000.00000
8812024.04.12 07:00modify2970.101.717841.714341.72284
8822024.04.12 07:15buy2980.101.717520.000000.00000
8832024.04.12 07:15modify2980.101.717521.714021.72252
8842024.04.12 07:30buy2990.101.717180.000000.00000
8852024.04.12 07:30modify2990.101.717181.713681.72218
8862024.04.12 07:45buy3000.101.717130.000000.00000
8872024.04.12 07:45modify3000.101.717131.713631.72213
8882024.04.12 08:00buy3010.101.718480.000000.00000
8892024.04.12 08:00modify3010.101.718481.714981.72348
8902024.04.12 09:30buy3020.101.716710.000000.00000
8912024.04.12 09:30modify3020.101.716711.713211.72171
8922024.04.12 09:45buy3030.101.716440.000000.00000
8932024.04.12 09:45modify3030.101.716441.712941.72144
8942024.04.12 10:00buy3040.101.716700.000000.00000
8952024.04.12 10:00modify3040.101.716701.713201.72170
8962024.04.12 10:15buy3050.101.716360.000000.00000
8972024.04.12 10:15modify3050.101.716361.712861.72136
8982024.04.12 10:30s/l3010.101.714981.714981.72348-25.6410726.59
8992024.04.12 10:30buy3060.101.715680.000000.00000
9002024.04.12 10:30modify3060.101.715681.712181.72068
9012024.04.12 10:45buy3070.101.715420.000000.00000
9022024.04.12 10:45modify3070.101.715421.711921.72042
9032024.04.12 11:00s/l2960.101.714691.714691.72319-25.6410700.95
9042024.04.12 11:00s/l2970.101.714341.714341.72284-25.6510675.30
9052024.04.12 11:00buy3080.101.714860.000000.00000
9062024.04.12 11:00modify3080.101.714861.711361.71986
9072024.04.12 11:15s/l2980.101.714021.714021.72252-25.6410649.66
9082024.04.12 11:15s/l2990.101.713681.713681.72218-25.6410624.02
9092024.04.12 11:15s/l3000.101.713631.713631.72213-25.6410598.38
9102024.04.12 11:15buy3090.101.714520.000000.00000
9112024.04.12 11:15modify3090.101.714521.711021.71952
9122024.04.12 11:30buy3100.101.714490.000000.00000
9132024.04.12 11:30modify3100.101.714491.710991.71949
9142024.04.12 11:45t/p2940.101.714111.722611.7141136.6210635.00
9152024.04.12 11:45buy3110.101.714660.000000.00000
9162024.04.12 11:45modify3110.101.714661.711161.71966
9172024.04.12 12:00buy3120.101.714780.000000.00000
9182024.04.12 12:00modify3120.101.714781.711281.71978
9192024.04.12 12:15buy3130.101.714430.000000.00000
9202024.04.12 12:15modify3130.101.714431.710931.71943
9212024.04.12 13:15t/p2890.101.714001.722501.7140036.6310671.63
9222024.04.12 13:15t/p2910.101.713811.722311.7138136.6310708.26
9232024.04.12 13:15t/p2920.101.714001.722501.7140036.6310744.89
9242024.04.12 13:15t/p2950.101.713961.722461.7139636.6210781.51
9252024.04.12 13:15buy3140.101.714220.000000.00000
9262024.04.12 13:15modify3140.101.714221.710721.71922
9272024.04.12 13:30t/p2880.101.713701.722201.7137036.6310818.14
9282024.04.12 13:30t/p2900.101.713741.722241.7137436.6210854.76
9292024.04.12 13:30t/p2930.101.713481.721981.7134836.6310891.39
9302024.04.12 13:30s/l3020.101.713211.713211.72171-25.6510865.74
9312024.04.12 13:30s/l3030.101.712941.712941.72144-25.6410840.10
9322024.04.12 13:30s/l3040.101.713201.713201.72170-25.6410814.46
9332024.04.12 13:30buy3150.101.713990.000000.00000
9342024.04.12 13:30modify3150.101.713991.710491.71899
9352024.04.12 13:45s/l3050.101.712861.712861.72136-25.6410788.82
9362024.04.12 13:45buy3160.101.712990.000000.00000
9372024.04.12 13:45modify3160.101.712991.709491.71799
9382024.04.12 14:00s/l3060.101.712181.712181.72068-25.6410763.18
9392024.04.12 14:00buy3170.101.712690.000000.00000
9402024.04.12 14:00modify3170.101.712691.709191.71769
9412024.04.12 14:15s/l3070.101.711921.711921.72042-25.6510737.53
9422024.04.12 14:15buy3180.101.711900.000000.00000
9432024.04.12 14:15modify3180.101.711901.708401.71690
9442024.04.12 14:30buy3190.101.712040.000000.00000
9452024.04.12 14:30modify3190.101.712041.708541.71704
9462024.04.12 14:45s/l3080.101.711361.711361.71986-25.6410711.89
9472024.04.12 14:45s/l3090.101.711021.711021.71952-25.6410686.25
9482024.04.12 14:45s/l3100.101.710991.710991.71949-25.6410660.61
9492024.04.12 14:45s/l3110.101.711161.711161.71966-25.6410634.97
9502024.04.12 14:45s/l3120.101.711281.711281.71978-25.6510609.32
9512024.04.12 14:45s/l3130.101.710931.710931.71943-25.6410583.68
9522024.04.12 14:45s/l3140.101.710721.710721.71922-25.6410558.04
9532024.04.12 14:45buy3200.101.711480.000000.00000
9542024.04.12 14:45modify3200.101.711481.707981.71648
9552024.04.12 15:00s/l3150.101.710491.710491.71899-25.6410532.40
9562024.04.12 15:00buy3210.101.711080.000000.00000
9572024.04.12 15:00modify3210.101.711081.707581.71608
9582024.04.12 15:15buy3220.101.711930.000000.00000
9592024.04.12 15:15modify3220.101.711931.708431.71693
9602024.04.12 18:00close3220.101.715011.708431.7169322.5610554.96
9612024.04.12 18:00close3210.101.715011.707581.7160828.7910583.75
9622024.04.12 18:00close3200.101.715011.707981.7164825.8610609.61
9632024.04.12 18:00close3190.101.715011.708541.7170421.7610631.37
9642024.04.12 18:00close3180.101.715011.708401.7169022.7810654.15
9652024.04.12 18:00close3170.101.715011.709191.7176917.0010671.15
9662024.04.12 18:00close3160.101.715011.709491.7179914.8010685.95
9672024.04.15 04:45buy3230.101.714480.000000.00000
9682024.04.15 04:45modify3230.101.714481.710981.71948
9692024.04.15 05:00buy3240.101.714210.000000.00000
9702024.04.15 05:00modify3240.101.714211.710711.71921
9712024.04.15 05:15buy3250.101.714550.000000.00000
9722024.04.15 05:15modify3250.101.714551.711051.71955
9732024.04.15 05:30buy3260.101.714340.000000.00000
9742024.04.15 05:30modify3260.101.714341.710841.71934
9752024.04.15 05:45buy3270.101.714570.000000.00000
9762024.04.15 05:45modify3270.101.714571.711071.71957
9772024.04.15 06:00buy3280.101.714290.000000.00000
9782024.04.15 06:00modify3280.101.714291.710791.71929
9792024.04.15 06:30sell3290.101.714640.000000.00000
9802024.04.15 06:30modify3290.101.714641.718141.70964
9812024.04.15 06:45sell3300.101.714570.000000.00000
9822024.04.15 06:45modify3300.101.714571.718071.70957
9832024.04.15 07:00sell3310.101.715040.000000.00000
9842024.04.15 07:00modify3310.101.715041.718541.71004
9852024.04.15 07:15sell3320.101.714980.000000.00000
9862024.04.15 07:15modify3320.101.714981.718481.70998
9872024.04.15 07:30sell3330.101.714740.000000.00000
9882024.04.15 07:30modify3330.101.714741.718241.70974
9892024.04.15 07:45buy3340.101.714640.000000.00000
9902024.04.15 07:45modify3340.101.714641.711141.71964
9912024.04.15 08:00sell3350.101.714970.000000.00000
9922024.04.15 08:00modify3350.101.714971.718471.70997
9932024.04.15 08:30buy3360.101.714490.000000.00000
9942024.04.15 08:30modify3360.101.714491.710991.71949
9952024.04.15 09:15sell3370.101.715640.000000.00000
9962024.04.15 09:15modify3370.101.715641.719141.71064
9972024.04.15 09:30sell3380.101.715910.000000.00000
9982024.04.15 09:30modify3380.101.715911.719411.71091
9992024.04.15 09:45sell3390.101.715770.000000.00000
10002024.04.15 09:45modify3390.101.715771.719271.71077
10012024.04.15 10:00sell3400.101.715470.000000.00000
10022024.04.15 10:00modify3400.101.715471.718971.71047
10032024.04.15 10:15sell3410.101.715700.000000.00000
10042024.04.15 10:15modify3410.101.715701.719201.71070
10052024.04.15 10:30sell3420.101.715660.000000.00000
10062024.04.15 10:30modify3420.101.715661.719161.71066
10072024.04.15 10:45sell3430.101.715840.000000.00000
10082024.04.15 10:45modify3430.101.715841.719341.71084
10092024.04.15 11:00sell3440.101.716200.000000.00000
10102024.04.15 11:00modify3440.101.716201.719701.71120
10112024.04.15 11:15sell3450.101.716780.000000.00000
10122024.04.15 11:15modify3450.101.716781.720281.71178
10132024.04.15 11:30sell3460.101.716190.000000.00000
10142024.04.15 11:30modify3460.101.716191.719691.71119
10152024.04.15 12:00buy3470.101.715120.000000.00000
10162024.04.15 12:00modify3470.101.715121.711621.72012
10172024.04.15 12:30buy3480.101.713610.000000.00000
10182024.04.15 12:30modify3480.101.713611.710111.71861
10192024.04.15 12:45buy3490.101.714290.000000.00000
10202024.04.15 12:45modify3490.101.714291.710791.71929
10212024.04.15 13:00buy3500.101.714670.000000.00000
10222024.04.15 13:00modify3500.101.714671.711171.71967
10232024.04.15 13:15buy3510.101.714280.000000.00000
10242024.04.15 13:15modify3510.101.714281.710781.71928
10252024.04.15 13:45buy3520.101.715040.000000.00000
10262024.04.15 13:45modify3520.101.715041.711541.72004
10272024.04.15 14:00buy3530.101.713750.000000.00000
10282024.04.15 14:00modify3530.101.713751.710251.71875
10292024.04.15 15:00buy3540.101.714650.000000.00000
10302024.04.15 15:00modify3540.101.714651.711151.71965
10312024.04.15 15:15buy3550.101.714440.000000.00000
10322024.04.15 15:15modify3550.101.714441.710941.71944
10332024.04.15 15:45buy3560.101.713980.000000.00000
10342024.04.15 15:45modify3560.101.713981.710481.71898
10352024.04.15 16:00buy3570.101.714500.000000.00000
10362024.04.15 16:00modify3570.101.714501.711001.71950
10372024.04.15 16:30sell3580.101.714990.000000.00000
10382024.04.15 16:30modify3580.101.714991.718491.70999
10392024.04.15 16:45sell3590.101.715140.000000.00000
10402024.04.15 16:45modify3590.101.715141.718641.71014
10412024.04.15 18:00close3590.101.714711.718641.710143.1510689.10
10422024.04.15 18:00close3580.101.714711.718491.709992.0510691.15
10432024.04.15 18:00close3570.101.714211.711001.71950-2.1310689.02
10442024.04.15 18:00close3560.101.714211.710481.718981.6810690.70
10452024.04.15 18:00close3550.101.714211.710941.71944-1.6910689.01
10462024.04.15 18:00close3540.101.714211.711151.71965-3.2210685.79
10472024.04.15 18:00close3530.101.714211.710251.718753.3710689.16
10482024.04.15 18:00close3520.101.714211.711541.72004-6.0810683.08
10492024.04.15 18:00close3510.101.714211.710781.71928-0.5110682.57
10502024.04.15 18:00close3500.101.714211.711171.71967-3.3710679.20
10512024.04.15 18:00close3490.101.714211.710791.71929-0.5910678.61
10522024.04.15 18:00close3480.101.714211.710111.718614.3910683.00
10532024.04.15 18:00close3470.101.714211.711621.72012-6.6710676.33
10542024.04.15 18:00close3460.101.714711.719691.7111910.8410687.17
10552024.04.15 18:00close3450.101.714711.720281.7117815.1710702.34
10562024.04.15 18:00close3440.101.714711.719701.7112010.9210713.26
10572024.04.15 18:00close3430.101.714711.719341.710848.2810721.54
10582024.04.15 18:00close3420.101.714711.719161.710666.9610728.50
10592024.04.15 18:00close3410.101.714711.719201.710707.2510735.75
10602024.04.15 18:00close3400.101.714711.718971.710475.5710741.32
10612024.04.15 18:00close3390.101.714711.719271.710777.7710749.09
10622024.04.15 18:00close3380.101.714711.719411.710918.7910757.88
10632024.04.15 18:00close3370.101.714711.719141.710646.8110764.69
10642024.04.15 18:00close3360.101.714211.710991.71949-2.0510762.64
10652024.04.15 18:00close3350.101.714711.718471.709971.9110764.55
10662024.04.15 18:00close3340.101.714211.711141.71964-3.1510761.40
10672024.04.15 18:00close3330.101.714711.718241.709740.2210761.62
10682024.04.15 18:00close3320.101.714711.718481.709981.9810763.60
10692024.04.15 18:00close3310.101.714711.718541.710042.4210766.02
10702024.04.15 18:00close3300.101.714711.718071.70957-1.0210765.00
10712024.04.15 18:00close3290.101.714711.718141.70964-0.5110764.49
10722024.04.15 18:00close3280.101.714211.710791.71929-0.5910763.90
10732024.04.15 18:00close3270.101.714211.711071.71957-2.6410761.26
10742024.04.15 18:00close3260.101.714211.710841.71934-0.9510760.31
10752024.04.15 18:00close3250.101.714211.711051.71955-2.4910757.82
10762024.04.15 18:00close3240.101.714211.710711.719210.0010757.82
10772024.04.15 18:00close3230.101.714211.710981.71948-1.9810755.84
10782024.04.16 03:30buy3600.101.715990.000000.00000
10792024.04.16 03:30modify3600.101.715991.712491.72099
10802024.04.16 03:45buy3610.101.715830.000000.00000
10812024.04.16 03:45modify3610.101.715831.712331.72083
10822024.04.16 04:00buy3620.101.715850.000000.00000
10832024.04.16 04:00modify3620.101.715851.712351.72085
10842024.04.16 04:15buy3630.101.715690.000000.00000
10852024.04.16 04:15modify3630.101.715691.712191.72069
10862024.04.16 04:30buy3640.101.715780.000000.00000
10872024.04.16 04:30modify3640.101.715781.712281.72078
10882024.04.16 05:00buy3650.101.715920.000000.00000
10892024.04.16 05:00modify3650.101.715921.712421.72092
10902024.04.16 05:15sell3660.101.715340.000000.00000
10912024.04.16 05:15modify3660.101.715341.718841.71034
10922024.04.16 06:00buy3670.101.715540.000000.00000
10932024.04.16 06:00modify3670.101.715541.712041.72054
10942024.04.16 06:15buy3680.101.714290.000000.00000
10952024.04.16 06:15modify3680.101.714291.710791.71929
10962024.04.16 06:30buy3690.101.714520.000000.00000
10972024.04.16 06:30modify3690.101.714521.711021.71952
10982024.04.16 07:00sell3700.101.716180.000000.00000
10992024.04.16 07:00modify3700.101.716181.719681.71118
11002024.04.16 07:15sell3710.101.715760.000000.00000
11012024.04.16 07:15modify3710.101.715761.719261.71076
11022024.04.16 07:30sell3720.101.715890.000000.00000
11032024.04.16 07:30modify3720.101.715891.719391.71089
11042024.04.16 07:45sell3730.101.715750.000000.00000
11052024.04.16 07:45modify3730.101.715751.719251.71075
11062024.04.16 08:00sell3740.101.715840.000000.00000
11072024.04.16 08:00modify3740.101.715841.719341.71084
11082024.04.16 08:15sell3750.101.715710.000000.00000
11092024.04.16 08:15modify3750.101.715711.719211.71071
11102024.04.16 08:30sell3760.101.716710.000000.00000
11112024.04.16 08:30modify3760.101.716711.720211.71171
11122024.04.16 08:45sell3770.101.717180.000000.00000
11132024.04.16 08:45modify3770.101.717181.720681.71218
11142024.04.16 09:00sell3780.101.715870.000000.00000
11152024.04.16 09:00modify3780.101.715871.719371.71087
11162024.04.16 09:15sell3790.101.716700.000000.00000
11172024.04.16 09:15modify3790.101.716701.720201.71170
11182024.04.16 09:30sell3800.101.716570.000000.00000
11192024.04.16 09:30modify3800.101.716571.720071.71157
11202024.04.16 09:45sell3810.101.716540.000000.00000
11212024.04.16 09:45modify3810.101.716541.720041.71154
11222024.04.16 10:00sell3820.101.717310.000000.00000
11232024.04.16 10:00modify3820.101.717311.720811.71231
11242024.04.16 10:15sell3830.101.717230.000000.00000
11252024.04.16 10:15modify3830.101.717231.720731.71223
11262024.04.16 10:30sell3840.101.717560.000000.00000
11272024.04.16 10:30modify3840.101.717561.721061.71256
11282024.04.16 10:45sell3850.101.716810.000000.00000
11292024.04.16 10:45modify3850.101.716811.720311.71181
11302024.04.16 11:00sell3860.101.717130.000000.00000
11312024.04.16 11:00modify3860.101.717131.720631.71213
11322024.04.16 11:15sell3870.101.717240.000000.00000
11332024.04.16 11:15modify3870.101.717241.720741.71224
11342024.04.16 12:30buy3880.101.716210.000000.00000
11352024.04.16 12:30modify3880.101.716211.712711.72121
11362024.04.16 12:45t/p3600.101.720991.712491.7209936.6310792.47
11372024.04.16 12:45t/p3610.101.720831.712331.7208336.6310829.10
11382024.04.16 12:45t/p3620.101.720851.712351.7208536.6310865.73
11392024.04.16 12:45t/p3630.101.720691.712191.7206936.6410902.37
11402024.04.16 12:45t/p3640.101.720781.712281.7207836.6410939.01
11412024.04.16 12:45t/p3650.101.720921.712421.7209236.6310975.64
11422024.04.16 12:45s/l3660.101.718841.718841.71034-25.6410950.00
11432024.04.16 12:45t/p3670.101.720541.712041.7205436.6310986.63
11442024.04.16 12:45t/p3680.101.719291.710791.7192936.6311023.26
11452024.04.16 12:45t/p3690.101.719521.711021.7195236.6311059.89
11462024.04.16 12:45s/l3700.101.719681.719681.71118-25.6411034.25
11472024.04.16 12:45s/l3710.101.719261.719261.71076-25.6411008.61
11482024.04.16 12:45s/l3720.101.719391.719391.71089-25.6310982.98
11492024.04.16 12:45s/l3730.101.719251.719251.71075-25.6410957.34
11502024.04.16 12:45s/l3740.101.719341.719341.71084-25.6410931.70
11512024.04.16 12:45s/l3750.101.719211.719211.71071-25.6410906.06
11522024.04.16 12:45s/l3760.101.720211.720211.71171-25.6410880.42
11532024.04.16 12:45s/l3770.101.720681.720681.71218-25.6310854.79
11542024.04.16 12:45s/l3780.101.719371.719371.71087-25.6410829.15
11552024.04.16 12:45s/l3790.101.720201.720201.71170-25.6410803.51
11562024.04.16 12:45s/l3800.101.720071.720071.71157-25.6410777.87
11572024.04.16 12:45s/l3810.101.720041.720041.71154-25.6410752.23
11582024.04.16 12:45s/l3820.101.720811.720811.71231-25.6410726.59
11592024.04.16 12:45s/l3830.101.720731.720731.71223-25.6410700.95
11602024.04.16 12:45s/l3840.101.721061.721061.71256-25.6410675.31
11612024.04.16 12:45s/l3850.101.720311.720311.71181-25.6410649.67
11622024.04.16 12:45s/l3860.101.720631.720631.71213-25.6410624.03
11632024.04.16 12:45s/l3870.101.720741.720741.71224-25.6410598.39
11642024.04.16 12:45t/p3880.101.721211.712711.7212136.6410635.03
11652024.04.16 12:45sell3890.101.721510.000000.00000
11662024.04.16 12:45modify3890.101.721511.725011.71651
11672024.04.16 13:00sell3900.101.721670.000000.00000
11682024.04.16 13:00modify3900.101.721671.725171.71667
11692024.04.16 13:15sell3910.101.722220.000000.00000
11702024.04.16 13:15modify3910.101.722221.725721.71722
11712024.04.16 13:30sell3920.101.722410.000000.00000
11722024.04.16 13:30modify3920.101.722411.725911.71741
11732024.04.16 13:45sell3930.101.722910.000000.00000
11742024.04.16 13:45modify3930.101.722911.726411.71791
11752024.04.16 14:00sell3940.101.723350.000000.00000
11762024.04.16 14:00modify3940.101.723351.726851.71835
11772024.04.16 14:15sell3950.101.723010.000000.00000
11782024.04.16 14:15modify3950.101.723011.726511.71801
11792024.04.16 14:30sell3960.101.721910.000000.00000
11802024.04.16 14:30modify3960.101.721911.725411.71691
11812024.04.16 16:15t/p3930.101.717911.726411.7179136.6310671.66
11822024.04.16 16:15t/p3940.101.718351.726851.7183536.6210708.28
11832024.04.16 16:15t/p3950.101.718011.726511.7180136.6210744.90
11842024.04.16 16:45buy3970.101.718910.000000.00000
11852024.04.16 16:45modify3970.101.718911.715411.72391
11862024.04.16 18:00close3970.101.717631.715411.72391-9.3810735.52
11872024.04.16 18:00close3960.101.718131.725411.7169127.6910763.21
11882024.04.16 18:00close3920.101.718131.725911.7174131.3610794.57
11892024.04.16 18:00close3910.101.718131.725721.7172229.9610824.53
11902024.04.16 18:00close3900.101.718131.725171.7166725.9410850.47
11912024.04.16 18:00close3890.101.718131.725011.7165124.7610875.23
11922024.04.17 04:00buy3980.101.718190.000000.00000
11932024.04.17 04:00modify3980.101.718191.714691.72319
11942024.04.17 04:45sell3990.101.717780.000000.00000
11952024.04.17 04:45modify3990.101.717781.721281.71278
11962024.04.17 05:15buy4000.101.717840.000000.00000
11972024.04.17 05:15modify4000.101.717841.714341.72284
11982024.04.17 05:30buy4010.101.717690.000000.00000
11992024.04.17 05:30modify4010.101.717691.714191.72269
12002024.04.17 05:45buy4020.101.717830.000000.00000
12012024.04.17 05:45modify4020.101.717831.714331.72283
12022024.04.17 06:00sell4030.101.717810.000000.00000
12032024.04.17 06:00modify4030.101.717811.721311.71281
12042024.04.17 06:15sell4040.101.720150.000000.00000
12052024.04.17 06:15modify4040.101.720151.723651.71515
12062024.04.17 06:30s/l3990.101.721281.721281.71278-25.6410849.59
12072024.04.17 06:30s/l4030.101.721311.721311.71281-25.6410823.95
12082024.04.17 06:30sell4050.101.720010.000000.00000
12092024.04.17 06:30modify4050.101.720011.723511.71501
12102024.04.17 06:45t/p3980.101.723191.714691.7231936.6310860.58
12112024.04.17 06:45t/p4000.101.722841.714341.7228436.6310897.21
12122024.04.17 06:45t/p4010.101.722691.714191.7226936.6310933.84
12132024.04.17 06:45t/p4020.101.722831.714331.7228336.6310970.47
12142024.04.17 06:45s/l4040.101.723651.723651.71515-25.6410944.83
12152024.04.17 06:45s/l4050.101.723511.723511.71501-25.6310919.20
12162024.04.17 06:45sell4060.101.722620.000000.00000
12172024.04.17 06:45modify4060.101.722621.726121.71762
12182024.04.17 07:00sell4070.101.722150.000000.00000
12192024.04.17 07:00modify4070.101.722151.725651.71715
12202024.04.17 07:15sell4080.101.721520.000000.00000
12212024.04.17 07:15modify4080.101.721521.725021.71652
12222024.04.17 07:30sell4090.101.720560.000000.00000
12232024.04.17 07:30modify4090.101.720561.724061.71556
12242024.04.17 07:45sell4100.101.720120.000000.00000
12252024.04.17 07:45modify4100.101.720121.723621.71512
12262024.04.17 08:00sell4110.101.720530.000000.00000
12272024.04.17 08:00modify4110.101.720531.724031.71553
12282024.04.17 08:45sell4120.101.722550.000000.00000
12292024.04.17 08:45modify4120.101.722551.726051.71755
12302024.04.17 09:00sell4130.101.721720.000000.00000
12312024.04.17 09:00modify4130.101.721721.725221.71672
12322024.04.17 09:15sell4140.101.721810.000000.00000
12332024.04.17 09:15modify4140.101.721811.725311.71681
12342024.04.17 09:30sell4150.101.721990.000000.00000
12352024.04.17 09:30modify4150.101.721991.725491.71699
12362024.04.17 09:45sell4160.101.721280.000000.00000
12372024.04.17 09:45modify4160.101.721281.724781.71628
12382024.04.17 10:45buy4170.101.720720.000000.00000
12392024.04.17 10:45modify4170.101.720721.717221.72572
12402024.04.17 11:00buy4180.101.720270.000000.00000
12412024.04.17 11:00modify4180.101.720271.716771.72527
12422024.04.17 11:15buy4190.101.720320.000000.00000
12432024.04.17 11:15modify4190.101.720321.716821.72532
12442024.04.17 11:30buy4200.101.720360.000000.00000
12452024.04.17 11:30modify4200.101.720361.716861.72536
12462024.04.17 12:00buy4210.101.720730.000000.00000
12472024.04.17 12:00modify4210.101.720731.717231.72573
12482024.04.17 12:45buy4220.101.719980.000000.00000
12492024.04.17 12:45modify4220.101.719981.716481.72498
12502024.04.17 13:00buy4230.101.719640.000000.00000
12512024.04.17 13:00modify4230.101.719641.716141.72464
12522024.04.17 13:30buy4240.101.720610.000000.00000
12532024.04.17 13:30modify4240.101.720611.717111.72561
12542024.04.17 13:45buy4250.101.719570.000000.00000
12552024.04.17 13:45modify4250.101.719571.716071.72457
12562024.04.17 14:00buy4260.101.718310.000000.00000
12572024.04.17 14:00modify4260.101.718311.714811.72331
12582024.04.17 14:15buy4270.101.718400.000000.00000
12592024.04.17 14:15modify4270.101.718401.714901.72340
12602024.04.17 14:30buy4280.101.718400.000000.00000
12612024.04.17 14:30modify4280.101.718401.714901.72340
12622024.04.17 14:45buy4290.101.719190.000000.00000
12632024.04.17 14:45modify4290.101.719191.715691.72419
12642024.04.17 15:00buy4300.101.719240.000000.00000
12652024.04.17 15:00modify4300.101.719241.715741.72424
12662024.04.17 15:15buy4310.101.718980.000000.00000
12672024.04.17 15:15modify4310.101.718981.715481.72398
12682024.04.17 16:00buy4320.101.717970.000000.00000
12692024.04.17 16:00modify4320.101.717971.714471.72297
12702024.04.17 16:15t/p4060.101.717621.726121.7176236.6210955.82
12712024.04.17 16:15t/p4070.101.717151.725651.7171536.6210992.44
12722024.04.17 16:15t/p4120.101.717551.726051.7175536.6211029.06
12732024.04.17 16:15s/l4170.101.717221.717221.72572-25.6511003.41
12742024.04.17 16:15s/l4180.101.716771.716771.72527-25.6410977.77
12752024.04.17 16:15s/l4190.101.716821.716821.72532-25.6510952.12
12762024.04.17 16:15s/l4200.101.716861.716861.72536-25.6410926.48
12772024.04.17 16:15s/l4210.101.717231.717231.72573-25.6410900.84
12782024.04.17 16:15s/l4240.101.717111.717111.72561-25.6410875.20
12792024.04.17 16:15buy4330.101.717330.000000.00000
12802024.04.17 16:15modify4330.101.717331.713831.72233
12812024.04.17 16:30t/p4130.101.716721.725221.7167236.6210911.82
12822024.04.17 16:30t/p4140.101.716811.725311.7168136.6310948.45
12832024.04.17 16:30t/p4150.101.716991.725491.7169936.6310985.08
12842024.04.17 16:30s/l4220.101.716481.716481.72498-25.6410959.44
12852024.04.17 16:30s/l4230.101.716141.716141.72464-25.6410933.80
12862024.04.17 16:30buy4340.101.717590.000000.00000
12872024.04.17 16:30modify4340.101.717591.714091.72259
12882024.04.17 16:45t/p4080.101.716521.725021.7165236.6310970.43
12892024.04.17 16:45s/l4250.101.716071.716071.72457-25.6410944.79
12902024.04.17 16:45buy4350.101.717320.000000.00000
12912024.04.17 16:45modify4350.101.717321.713821.72232
12922024.04.17 17:00t/p4160.101.716281.724781.7162836.6310981.42
12932024.04.17 17:00s/l4300.101.715741.715741.72424-25.6410955.78
12942024.04.17 17:15s/l4290.101.715691.715691.72419-25.6510930.13
12952024.04.17 17:15s/l4310.101.715481.715481.72398-25.6410904.49
12962024.04.17 17:30t/p4090.101.715561.724061.7155636.6210941.11
12972024.04.17 17:30t/p4110.101.715531.724031.7155336.6310977.74
12982024.04.17 17:30s/l4260.101.714811.714811.72331-25.6410952.10
12992024.04.17 17:30s/l4270.101.714901.714901.72340-25.6410926.46
13002024.04.17 17:30s/l4280.101.714901.714901.72340-25.6410900.82
13012024.04.17 17:45t/p4100.101.715121.723621.7151236.6210937.44
13022024.04.17 17:45s/l4320.101.714471.714471.72297-25.6410911.80
13032024.04.17 18:00close4350.101.714621.713821.72232-19.7910892.01
13042024.04.17 18:00close4340.101.714621.714091.72259-21.7610870.25
13052024.04.17 18:00close4330.101.714621.713831.72233-19.8610850.39
13062024.04.18 03:45buy4360.101.714950.000000.00000
13072024.04.18 03:45modify4360.101.714951.711451.71995
13082024.04.18 04:00buy4370.101.714910.000000.00000
13092024.04.18 04:00modify4370.101.714911.711411.71991
13102024.04.18 04:15sell4380.101.714640.000000.00000
13112024.04.18 04:15modify4380.101.714641.718141.70964
13122024.04.18 04:30buy4390.101.715130.000000.00000
13132024.04.18 04:30modify4390.101.715131.711631.72013
13142024.04.18 05:00sell4400.101.714980.000000.00000
13152024.04.18 05:00modify4400.101.714981.718481.70998
13162024.04.18 05:15sell4410.101.715050.000000.00000
13172024.04.18 05:15modify4410.101.715051.718551.71005
13182024.04.18 05:30sell4420.101.714790.000000.00000
13192024.04.18 05:30modify4420.101.714791.718291.70979
13202024.04.18 05:45sell4430.101.714820.000000.00000
13212024.04.18 05:45modify4430.101.714821.718321.70982
13222024.04.18 06:00sell4440.101.715060.000000.00000
13232024.04.18 06:00modify4440.101.715061.718561.71006
13242024.04.18 06:15sell4450.101.715140.000000.00000
13252024.04.18 06:15modify4450.101.715141.718641.71014
13262024.04.18 06:30sell4460.101.715500.000000.00000
13272024.04.18 06:30modify4460.101.715501.719001.71050
13282024.04.18 07:00buy4470.101.714850.000000.00000
13292024.04.18 07:00modify4470.101.714851.711351.71985
13302024.04.18 07:15buy4480.101.714820.000000.00000
13312024.04.18 07:15modify4480.101.714821.711321.71982
13322024.04.18 07:30buy4490.101.714810.000000.00000
13332024.04.18 07:30modify4490.101.714811.711311.71981
13342024.04.18 07:45sell4500.101.715540.000000.00000
13352024.04.18 07:45modify4500.101.715541.719041.71054
13362024.04.18 08:00sell4510.101.715730.000000.00000
13372024.04.18 08:00modify4510.101.715731.719231.71073
13382024.04.18 08:15sell4520.101.715650.000000.00000
13392024.04.18 08:15modify4520.101.715651.719151.71065
13402024.04.18 08:30sell4530.101.715200.000000.00000
13412024.04.18 08:30modify4530.101.715201.718701.71020
13422024.04.18 08:45sell4540.101.715050.000000.00000
13432024.04.18 08:45modify4540.101.715051.718551.71005
13442024.04.18 09:00sell4550.101.715580.000000.00000
13452024.04.18 09:00modify4550.101.715581.719081.71058
13462024.04.18 09:15sell4560.101.715740.000000.00000
13472024.04.18 09:15modify4560.101.715741.719241.71074
13482024.04.18 09:30sell4570.101.715930.000000.00000
13492024.04.18 09:30modify4570.101.715931.719431.71093
13502024.04.18 10:00sell4580.101.715720.000000.00000
13512024.04.18 10:00modify4580.101.715721.719221.71072
13522024.04.18 10:15sell4590.101.715770.000000.00000
13532024.04.18 10:15modify4590.101.715771.719271.71077
13542024.04.18 10:30sell4600.101.715640.000000.00000
13552024.04.18 10:30modify4600.101.715641.719141.71064
13562024.04.18 10:45sell4610.101.716140.000000.00000
13572024.04.18 10:45modify4610.101.716141.719641.71114
13582024.04.18 11:00sell4620.101.716550.000000.00000
13592024.04.18 11:00modify4620.101.716551.720051.71155
13602024.04.18 11:15sell4630.101.716090.000000.00000
13612024.04.18 11:15modify4630.101.716091.719591.71109
13622024.04.18 11:30sell4640.101.716060.000000.00000
13632024.04.18 11:30modify4640.101.716061.719561.71106
13642024.04.18 11:45buy4650.101.715450.000000.00000
13652024.04.18 11:45modify4650.101.715451.711951.72045
13662024.04.18 12:00buy4660.101.715500.000000.00000
13672024.04.18 12:00modify4660.101.715501.712001.72050
13682024.04.18 12:15buy4670.101.715290.000000.00000
13692024.04.18 12:15modify4670.101.715291.711791.72029
13702024.04.18 12:30buy4680.101.714770.000000.00000
13712024.04.18 12:30modify4680.101.714771.711271.71977
13722024.04.18 12:45buy4690.101.714270.000000.00000
13732024.04.18 12:45modify4690.101.714271.710771.71927
13742024.04.18 13:00buy4700.101.714060.000000.00000
13752024.04.18 13:00modify4700.101.714061.710561.71906
13762024.04.18 13:15buy4710.101.713960.000000.00000
13772024.04.18 13:15modify4710.101.713961.710461.71896
13782024.04.18 13:30buy4720.101.714470.000000.00000
13792024.04.18 13:30modify4720.101.714471.710971.71947
13802024.04.18 13:45close4720.101.712861.710971.71947-11.8010838.59
13812024.04.18 13:45close4710.101.712861.710461.71896-8.0610830.53
13822024.04.18 13:45close4700.101.712861.710561.71906-8.7910821.74
13832024.04.18 13:45close4690.101.712861.710771.71927-10.3310811.41
13842024.04.18 13:45close4680.101.712861.711271.71977-13.9910797.42
13852024.04.18 13:45close4670.101.712861.711791.72029-17.8010779.62
13862024.04.18 13:45close4660.101.712861.712001.72050-19.3410760.28
13872024.04.18 13:45close4650.101.712861.711951.72045-18.9810741.30
13882024.04.18 13:45close4640.101.713361.719561.7110619.7810761.08
13892024.04.18 13:45close4630.101.713361.719591.7110920.0010781.08
13902024.04.18 13:45close4620.101.713361.720051.7115523.3710804.45
13912024.04.18 13:45close4610.101.713361.719641.7111420.3710824.82
13922024.04.18 13:45close4600.101.713361.719141.7106416.7010841.52
13932024.04.18 13:45close4590.101.713361.719271.7107717.6610859.18
13942024.04.18 13:45close4580.101.713361.719221.7107217.2910876.47
13952024.04.18 13:45close4570.101.713361.719431.7109318.8310895.30
13962024.04.18 13:45close4560.101.713361.719241.7107417.4410912.74
13972024.04.18 13:45close4550.101.713361.719081.7105816.2610929.00
13982024.04.18 13:45close4540.101.713361.718551.7100512.3810941.38
13992024.04.18 13:45close4530.101.713361.718701.7102013.4810954.86
14002024.04.18 13:45close4520.101.713361.719151.7106516.7810971.64
14012024.04.18 13:45close4510.101.713361.719231.7107317.3610989.00
14022024.04.18 13:45close4500.101.713361.719041.7105415.9711004.97
14032024.04.18 13:45close4490.101.712861.711311.71981-14.2910990.68
14042024.04.18 13:45close4480.101.712861.711321.71982-14.3610976.32
14052024.04.18 13:45close4470.101.712861.711351.71985-14.5810961.74
14062024.04.18 13:45close4460.101.713361.719001.7105015.6810977.42
14072024.04.18 13:45close4450.101.713361.718641.7101413.0410990.46
14082024.04.18 13:45close4440.101.713361.718561.7100612.4611002.92
14092024.04.18 13:45close4430.101.713361.718321.7098210.7011013.62
14102024.04.18 13:45close4420.101.713361.718291.7097910.4811024.10
14112024.04.18 13:45close4410.101.713361.718551.7100512.3811036.48
14122024.04.18 13:45close4400.101.713361.718481.7099811.8711048.35
14132024.04.18 13:45close4390.101.712861.711631.72013-16.6311031.72
14142024.04.18 13:45close4380.101.713361.718141.709649.3811041.10
14152024.04.18 13:45close4370.101.712861.711411.71991-15.0211026.08
14162024.04.18 13:45close4360.101.712861.711451.71995-15.3111010.77
14172024.04.19 05:15buy4730.101.711360.000000.00000
14182024.04.19 05:15modify4730.101.711361.707861.71636
14192024.04.19 05:30buy4740.101.711190.000000.00000
14202024.04.19 05:30modify4740.101.711191.707691.71619
14212024.04.19 06:00buy4750.101.710410.000000.00000
14222024.04.19 06:00modify4750.101.710411.706911.71541
14232024.04.19 06:30sell4760.101.711190.000000.00000
14242024.04.19 06:30modify4760.101.711191.714691.70619
14252024.04.19 06:45sell4770.101.711630.000000.00000
14262024.04.19 06:45modify4770.101.711631.715131.70663
14272024.04.19 07:00sell4780.101.710850.000000.00000
14282024.04.19 07:00modify4780.101.710851.714351.70585
14292024.04.19 07:15sell4790.101.710620.000000.00000
14302024.04.19 07:15modify4790.101.710621.714121.70562
14312024.04.19 07:30sell4800.101.710930.000000.00000
14322024.04.19 07:30modify4800.101.710931.714431.70593
14332024.04.19 07:45sell4810.101.711310.000000.00000
14342024.04.19 07:45modify4810.101.711311.714811.70631
14352024.04.19 08:00sell4820.101.711380.000000.00000
14362024.04.19 08:00modify4820.101.711381.714881.70638
14372024.04.19 08:30sell4830.101.711540.000000.00000
14382024.04.19 08:30modify4830.101.711541.715041.70654
14392024.04.19 08:45sell4840.101.711830.000000.00000
14402024.04.19 08:45modify4840.101.711831.715331.70683
14412024.04.19 09:00sell4850.101.711910.000000.00000
14422024.04.19 09:00modify4850.101.711911.715411.70691
14432024.04.19 09:15sell4860.101.712000.000000.00000
14442024.04.19 09:15modify4860.101.712001.715501.70700
14452024.04.19 09:30sell4870.101.712280.000000.00000
14462024.04.19 09:30modify4870.101.712281.715781.70728
14472024.04.19 09:45sell4880.101.712330.000000.00000
14482024.04.19 09:45modify4880.101.712331.715831.70733
14492024.04.19 10:00sell4890.101.713080.000000.00000
14502024.04.19 10:00modify4890.101.713081.716581.70808
14512024.04.19 10:15sell4900.101.712800.000000.00000
14522024.04.19 10:15modify4900.101.712801.716301.70780
14532024.04.19 10:30sell4910.101.713060.000000.00000
14542024.04.19 10:30modify4910.101.713061.716561.70806
14552024.04.19 10:45sell4920.101.712760.000000.00000
14562024.04.19 10:45modify4920.101.712761.716261.70776
14572024.04.19 11:00sell4930.101.712290.000000.00000
14582024.04.19 11:00modify4930.101.712291.715791.70729
14592024.04.19 12:15sell4940.101.713210.000000.00000
14602024.04.19 12:15modify4940.101.713211.716711.70821
14612024.04.19 12:30sell4950.101.712380.000000.00000
14622024.04.19 12:30modify4950.101.712381.715881.70738
14632024.04.19 12:45sell4960.101.713100.000000.00000
14642024.04.19 12:45modify4960.101.713101.716601.70810
14652024.04.19 13:00sell4970.101.712490.000000.00000
14662024.04.19 13:00modify4970.101.712491.715991.70749
14672024.04.19 13:15sell4980.101.713120.000000.00000
14682024.04.19 13:15modify4980.101.713121.716621.70812
14692024.04.19 13:30s/l4760.101.714691.714691.70619-25.6410985.13
14702024.04.19 13:30s/l4780.101.714351.714351.70585-25.6310959.50
14712024.04.19 13:30s/l4790.101.714121.714121.70562-25.6410933.86
14722024.04.19 13:30s/l4800.101.714431.714431.70593-25.6410908.22
14732024.04.19 13:30s/l4810.101.714811.714811.70631-25.6310882.59
14742024.04.19 13:30s/l4820.101.714881.714881.70638-25.6410856.95
14752024.04.19 13:30sell4990.101.714170.000000.00000
14762024.04.19 13:30modify4990.101.714171.717671.70917
14772024.04.19 14:15buy5000.101.712150.000000.00000
14782024.04.19 14:15modify5000.101.712151.708651.71715
14792024.04.19 14:30buy5010.101.710450.000000.00000
14802024.04.19 14:30modify5010.101.710451.706951.71545
14812024.04.19 14:45t/p4990.101.709171.717671.7091736.6310893.58
14822024.04.19 14:45s/l5000.101.708651.708651.71715-25.6410867.94
14832024.04.19 14:45close5010.101.708431.706951.71545-14.8010853.14
14842024.04.19 14:45close4980.101.708931.716621.7081230.6910883.83
14852024.04.19 14:45close4970.101.708931.715991.7074926.0810909.91
14862024.04.19 14:45close4960.101.708931.716601.7081030.5510940.46
14872024.04.19 14:45close4950.101.708931.715881.7073825.2710965.73
14882024.04.19 14:45close4940.101.708931.716711.7082131.3510997.08
14892024.04.19 14:45close4930.101.708931.715791.7072924.6111021.69
14902024.04.19 14:45close4920.101.708931.716261.7077628.0611049.75
14912024.04.19 14:45close4910.101.708931.716561.7080630.2511080.00
14922024.04.19 14:45close4900.101.708931.716301.7078028.3511108.35
14932024.04.19 14:45close4890.101.708931.716581.7080830.4011138.75
14942024.04.19 14:45close4880.101.708931.715831.7073324.9111163.66
14952024.04.19 14:45close4870.101.708931.715781.7072824.5411188.20
14962024.04.19 14:45close4860.101.708931.715501.7070022.4911210.69
14972024.04.19 14:45close4850.101.708931.715411.7069121.8311232.52
14982024.04.19 14:45close4840.101.708931.715331.7068321.2411253.76
14992024.04.19 14:45close4830.101.708931.715041.7065419.1211272.88
15002024.04.19 14:45close4770.101.708931.715131.7066319.7811292.66
15012024.04.19 14:45close4750.101.708431.706911.71541-14.5111278.15
15022024.04.19 14:45close4740.101.708431.707691.71619-20.2311257.92
15032024.04.19 14:45close4730.101.708431.707861.71636-21.4711236.45
15042024.04.22 03:45buy5020.101.700100.000000.00000
15052024.04.22 03:45modify5020.101.700101.696601.70510
15062024.04.22 04:15sell5030.101.699990.000000.00000
15072024.04.22 04:15modify5030.101.699991.703491.69499
15082024.04.22 04:30sell5040.101.700040.000000.00000
15092024.04.22 04:30modify5040.101.700041.703541.69504
15102024.04.22 04:45sell5050.101.700270.000000.00000
15112024.04.22 04:45modify5050.101.700271.703771.69527
15122024.04.22 05:00sell5060.101.700270.000000.00000
15132024.04.22 05:00modify5060.101.700271.703771.69527
15142024.04.22 05:15sell5070.101.700080.000000.00000
15152024.04.22 05:15modify5070.101.700081.703581.69508
15162024.04.22 05:30sell5080.101.700100.000000.00000
15172024.04.22 05:30modify5080.101.700101.703601.69510
15182024.04.22 05:45sell5090.101.700220.000000.00000
15192024.04.22 05:45modify5090.101.700221.703721.69522
15202024.04.22 06:15buy5100.101.699470.000000.00000
15212024.04.22 06:15modify5100.101.699471.695971.70447
15222024.04.22 06:30buy5110.101.699410.000000.00000
15232024.04.22 06:30modify5110.101.699411.695911.70441
15242024.04.22 06:45buy5120.101.698990.000000.00000
15252024.04.22 06:45modify5120.101.698991.695491.70399
15262024.04.22 07:00buy5130.101.699300.000000.00000
15272024.04.22 07:00modify5130.101.699301.695801.70430
15282024.04.22 07:15buy5140.101.699350.000000.00000
15292024.04.22 07:15modify5140.101.699351.695851.70435
15302024.04.22 07:30buy5150.101.698280.000000.00000
15312024.04.22 07:30modify5150.101.698281.694781.70328
15322024.04.22 07:45s/l5020.101.696601.696601.70510-25.6511210.80
15332024.04.22 07:45buy5160.101.697480.000000.00000
15342024.04.22 07:45modify5160.101.697481.693981.70248
15352024.04.22 08:00buy5170.101.699270.000000.00000
15362024.04.22 08:00modify5170.101.699271.695771.70427
15372024.04.22 08:15buy5180.101.698540.000000.00000
15382024.04.22 08:15modify5180.101.698541.695041.70354
15392024.04.22 08:30buy5190.101.698390.000000.00000
15402024.04.22 08:30modify5190.101.698391.694891.70339
15412024.04.22 08:45buy5200.101.697940.000000.00000
15422024.04.22 08:45modify5200.101.697941.694441.70294
15432024.04.22 09:00buy5210.101.698130.000000.00000
15442024.04.22 09:00modify5210.101.698131.694631.70313
15452024.04.22 09:15s/l5100.101.695971.695971.70447-25.6411185.16
15462024.04.22 09:15s/l5110.101.695911.695911.70441-25.6411159.52
15472024.04.22 09:15s/l5130.101.695801.695801.70430-25.6411133.88
15482024.04.22 09:15s/l5140.101.695851.695851.70435-25.6411108.24
15492024.04.22 09:15s/l5170.101.695771.695771.70427-25.6411082.60
15502024.04.22 09:15buy5220.101.696260.000000.00000
15512024.04.22 09:15modify5220.101.696261.692761.70126
15522024.04.22 09:30t/p5030.101.694991.703491.6949936.6211119.22
15532024.04.22 09:30t/p5040.101.695041.703541.6950436.6311155.85
15542024.04.22 09:30t/p5050.101.695271.703771.6952736.6211192.47
15552024.04.22 09:30t/p5060.101.695271.703771.6952736.6211229.09
15562024.04.22 09:30t/p5070.101.695081.703581.6950836.6211265.71
15572024.04.22 09:30t/p5080.101.695101.703601.6951036.6311302.34
15582024.04.22 09:30t/p5090.101.695221.703721.6952236.6311338.97
15592024.04.22 09:30s/l5120.101.695491.695491.70399-25.6411313.33
15602024.04.22 09:30s/l5150.101.694781.694781.70328-25.6411287.69
15612024.04.22 09:30s/l5180.101.695041.695041.70354-25.6511262.04
15622024.04.22 09:30s/l5190.101.694891.694891.70339-25.6511236.39
15632024.04.22 09:30s/l5210.101.694631.694631.70313-25.6411210.75
15642024.04.22 09:30buy5230.101.695340.000000.00000
15652024.04.22 09:30modify5230.101.695341.691841.70034
15662024.04.22 09:45s/l5200.101.694441.694441.70294-25.6411185.11
15672024.04.22 09:45buy5240.101.694840.000000.00000
15682024.04.22 09:45modify5240.101.694841.691341.69984
15692024.04.22 10:00s/l5160.101.693981.693981.70248-25.6411159.47
15702024.04.22 10:00buy5250.101.694550.000000.00000
15712024.04.22 10:00modify5250.101.694551.691051.69955
15722024.04.22 10:15buy5260.101.693870.000000.00000
15732024.04.22 10:15modify5260.101.693871.690371.69887
15742024.04.22 10:30s/l5220.101.692761.692761.70126-25.6411133.83
15752024.04.22 10:30buy5270.101.692760.000000.00000
15762024.04.22 10:30modify5270.101.692761.689261.69776
15772024.04.22 10:45buy5280.101.692800.000000.00000
15782024.04.22 10:45modify5280.101.692801.689301.69780
15792024.04.22 11:00s/l5230.101.691841.691841.70034-25.6411108.19
15802024.04.22 11:00s/l5240.101.691341.691341.69984-25.6411082.55
15812024.04.22 11:00s/l5250.101.691051.691051.69955-25.6411056.91
15822024.04.22 11:00buy5290.101.691270.000000.00000
15832024.04.22 11:00modify5290.101.691271.687771.69627
15842024.04.22 11:15s/l5260.101.690371.690371.69887-25.6411031.27
15852024.04.22 11:15buy5300.101.690460.000000.00000
15862024.04.22 11:15modify5300.101.690461.686961.69546
15872024.04.22 11:30s/l5270.101.689261.689261.69776-25.6411005.63
15882024.04.22 11:30s/l5280.101.689301.689301.69780-25.6410979.99
15892024.04.22 11:30buy5310.101.690510.000000.00000
15902024.04.22 11:30modify5310.101.690511.687011.69551
15912024.04.22 11:45buy5320.101.690020.000000.00000
15922024.04.22 11:45modify5320.101.690021.686521.69502
15932024.04.22 12:00buy5330.101.689640.000000.00000
15942024.04.22 12:00modify5330.101.689641.686141.69464
15952024.04.22 12:15buy5340.101.690920.000000.00000
15962024.04.22 12:15modify5340.101.690921.687421.69592
15972024.04.22 12:30buy5350.101.690930.000000.00000
15982024.04.22 12:30modify5350.101.690931.687431.69593
15992024.04.22 13:00buy5360.101.690410.000000.00000
16002024.04.22 13:00modify5360.101.690411.686911.69541
16012024.04.22 14:00buy5370.101.690840.000000.00000
16022024.04.22 14:00modify5370.101.690841.687341.69584
16032024.04.22 14:15buy5380.101.690880.000000.00000
16042024.04.22 14:15modify5380.101.690881.687381.69588
16052024.04.22 15:00sell5390.101.692270.000000.00000
16062024.04.22 15:00modify5390.101.692271.695771.68727
16072024.04.22 15:15sell5400.101.692410.000000.00000
16082024.04.22 15:15modify5400.101.692411.695911.68741
16092024.04.22 15:30sell5410.101.693100.000000.00000
16102024.04.22 15:30modify5410.101.693101.696601.68810
16112024.04.22 15:45sell5420.101.693210.000000.00000
16122024.04.22 15:45modify5420.101.693211.696711.68821
16132024.04.22 16:00sell5430.101.693090.000000.00000
16142024.04.22 16:00modify5430.101.693091.696591.68809
16152024.04.22 16:15sell5440.101.693110.000000.00000
16162024.04.22 16:15modify5440.101.693111.696611.68811
16172024.04.22 16:30sell5450.101.693180.000000.00000
16182024.04.22 16:30modify5450.101.693181.696681.68818
16192024.04.22 16:45sell5460.101.692910.000000.00000
16202024.04.22 16:45modify5460.101.692911.696411.68791
16212024.04.22 18:00close5460.101.692831.696411.687910.5910980.58
16222024.04.22 18:00close5450.101.692831.696681.688182.5710983.15
16232024.04.22 18:00close5440.101.692831.696611.688112.0610985.21
16242024.04.22 18:00close5430.101.692831.696591.688091.9110987.12
16252024.04.22 18:00close5420.101.692831.696711.688212.7910989.91
16262024.04.22 18:00close5410.101.692831.696601.688101.9810991.89
16272024.04.22 18:00close5400.101.692831.695911.68741-3.0710988.82
16282024.04.22 18:00close5390.101.692831.695771.68727-4.1010984.72
16292024.04.22 18:00close5380.101.692331.687381.6958810.6210995.34
16302024.04.22 18:00close5370.101.692331.687341.6958410.9211006.26
16312024.04.22 18:00close5360.101.692331.686911.6954114.0711020.33
16322024.04.22 18:00close5350.101.692331.687431.6959310.2611030.59
16332024.04.22 18:00close5340.101.692331.687421.6959210.3311040.92
16342024.04.22 18:00close5330.101.692331.686141.6946419.7111060.63
16352024.04.22 18:00close5320.101.692331.686521.6950216.9311077.56
16362024.04.22 18:00close5310.101.692331.687011.6955113.3411090.90
16372024.04.22 18:00close5300.101.692331.686961.6954613.7011104.60
16382024.04.22 18:00close5290.101.692331.687771.696277.7711112.37
16392024.04.23 03:30buy5470.101.691910.000000.00000
16402024.04.23 03:30modify5470.101.691911.688411.69691
16412024.04.23 03:45sell5480.101.691980.000000.00000
16422024.04.23 03:45modify5480.101.691981.695481.68698
16432024.04.23 04:00sell5490.101.692230.000000.00000
16442024.04.23 04:00modify5490.101.692231.695731.68723
16452024.04.23 04:45sell5500.101.691850.000000.00000
16462024.04.23 04:45modify5500.101.691851.695351.68685
16472024.04.23 05:00sell5510.101.691860.000000.00000
16482024.04.23 05:00modify5510.101.691861.695361.68686
16492024.04.23 05:15buy5520.101.691890.000000.00000
16502024.04.23 05:15modify5520.101.691891.688391.69689
16512024.04.23 05:30buy5530.101.691850.000000.00000
16522024.04.23 05:30modify5530.101.691851.688351.69685
16532024.04.23 05:45buy5540.101.691790.000000.00000
16542024.04.23 05:45modify5540.101.691791.688291.69679
16552024.04.23 06:00buy5550.101.691500.000000.00000
16562024.04.23 06:00modify5550.101.691501.688001.69650
16572024.04.23 06:15buy5560.101.690780.000000.00000
16582024.04.23 06:15modify5560.101.690781.687281.69578
16592024.04.23 06:30buy5570.101.690740.000000.00000
16602024.04.23 06:30modify5570.101.690741.687241.69574
16612024.04.23 07:15buy5580.101.691420.000000.00000
16622024.04.23 07:15modify5580.101.691421.687921.69642
16632024.04.23 07:30sell5590.101.692130.000000.00000
16642024.04.23 07:30modify5590.101.692131.695631.68713
16652024.04.23 07:45sell5600.101.693470.000000.00000
16662024.04.23 07:45modify5600.101.693471.696971.68847
16672024.04.23 08:00sell5610.101.693800.000000.00000
16682024.04.23 08:00modify5610.101.693801.697301.68880
16692024.04.23 08:15sell5620.101.693070.000000.00000
16702024.04.23 08:15modify5620.101.693071.696571.68807
16712024.04.23 08:30sell5630.101.692980.000000.00000
16722024.04.23 08:30modify5630.101.692981.696481.68798
16732024.04.23 08:45t/p5470.101.696911.688411.6969136.6311149.00
16742024.04.23 08:45s/l5480.101.695481.695481.68698-25.6411123.36
16752024.04.23 08:45s/l5490.101.695731.695731.68723-25.6411097.72
16762024.04.23 08:45s/l5500.101.695351.695351.68685-25.6311072.09
16772024.04.23 08:45s/l5510.101.695361.695361.68686-25.6411046.45
16782024.04.23 08:45t/p5520.101.696891.688391.6968936.6311083.08
16792024.04.23 08:45t/p5530.101.696851.688351.6968536.6311119.71
16802024.04.23 08:45t/p5540.101.696791.688291.6967936.6311156.34
16812024.04.23 08:45t/p5550.101.696501.688001.6965036.6311192.97
16822024.04.23 08:45t/p5560.101.695781.687281.6957836.6311229.60
16832024.04.23 08:45t/p5570.101.695741.687241.6957436.6311266.23
16842024.04.23 08:45t/p5580.101.696421.687921.6964236.6311302.86
16852024.04.23 08:45s/l5590.101.695631.695631.68713-25.6311277.23
16862024.04.23 08:45s/l5600.101.696971.696971.68847-25.6411251.59
16872024.04.23 08:45s/l5610.101.697301.697301.68880-25.6411225.95
16882024.04.23 08:45s/l5620.101.696571.696571.68807-25.6411200.31
16892024.04.23 08:45s/l5630.101.696481.696481.68798-25.6411174.67
16902024.04.23 08:45sell5640.101.696170.000000.00000
16912024.04.23 08:45modify5640.101.696171.699671.69117
16922024.04.23 09:00sell5650.101.695520.000000.00000
16932024.04.23 09:00modify5650.101.695521.699021.69052
16942024.04.23 09:15sell5660.101.694590.000000.00000
16952024.04.23 09:15modify5660.101.694591.698091.68959
16962024.04.23 09:30sell5670.101.694480.000000.00000
16972024.04.23 09:30modify5670.101.694481.697981.68948
16982024.04.23 09:45sell5680.101.694230.000000.00000
16992024.04.23 09:45modify5680.101.694231.697731.68923
17002024.04.23 10:00sell5690.101.694490.000000.00000
17012024.04.23 10:00modify5690.101.694491.697991.68949
17022024.04.23 11:30s/l5660.101.698091.698091.68959-25.6411149.03
17032024.04.23 11:30s/l5670.101.697981.697981.68948-25.6411123.39
17042024.04.23 11:30s/l5680.101.697731.697731.68923-25.6411097.75
17052024.04.23 11:30s/l5690.101.697991.697991.68949-25.6411072.11
17062024.04.23 11:30sell5700.101.697710.000000.00000
17072024.04.23 11:30modify5700.101.697711.701211.69271
17082024.04.23 11:45sell5710.101.697060.000000.00000
17092024.04.23 11:45modify5710.101.697061.700561.69206
17102024.04.23 12:00s/l5640.101.699671.699671.69117-25.6411046.47
17112024.04.23 12:00s/l5650.101.699021.699021.69052-25.6411020.83
17122024.04.23 12:00sell5720.101.699360.000000.00000
17132024.04.23 12:00modify5720.101.699361.702861.69436
17142024.04.23 12:15sell5730.101.699070.000000.00000
17152024.04.23 12:15modify5730.101.699071.702571.69407
17162024.04.23 12:30sell5740.101.698390.000000.00000
17172024.04.23 12:30modify5740.101.698391.701891.69339
17182024.04.23 12:45sell5750.101.696420.000000.00000
17192024.04.23 12:45modify5750.101.696421.699921.69142
17202024.04.23 14:00s/l5710.101.700561.700561.69206-25.6410995.19
17212024.04.23 14:00s/l5750.101.699921.699921.69142-25.6410969.55
17222024.04.23 14:00sell5760.101.699550.000000.00000
17232024.04.23 14:00modify5760.101.699551.703051.69455
17242024.04.23 14:15s/l5700.101.701211.701211.69271-25.6410943.91
17252024.04.23 14:15sell5770.101.700380.000000.00000
17262024.04.23 14:15modify5770.101.700381.703881.69538
17272024.04.23 14:30s/l5720.101.702861.702861.69436-25.6410918.27
17282024.04.23 14:30s/l5730.101.702571.702571.69407-25.6410892.63
17292024.04.23 14:30s/l5740.101.701891.701891.69339-25.6410866.99
17302024.04.23 14:30sell5780.101.700560.000000.00000
17312024.04.23 14:30modify5780.101.700561.704061.69556
17322024.04.23 14:45sell5790.101.700980.000000.00000
17332024.04.23 14:45modify5790.101.700981.704481.69598
17342024.04.23 15:00sell5800.101.699100.000000.00000
17352024.04.23 15:00modify5800.101.699101.702601.69410
17362024.04.23 15:15sell5810.101.700240.000000.00000
17372024.04.23 15:15modify5810.101.700241.703741.69524
17382024.04.23 15:30sell5820.101.700620.000000.00000
17392024.04.23 15:30modify5820.101.700621.704121.69562
17402024.04.23 15:45sell5830.101.700740.000000.00000
17412024.04.23 15:45modify5830.101.700741.704241.69574
17422024.04.23 16:30sell5840.101.701250.000000.00000
17432024.04.23 16:30modify5840.101.701251.704751.69625
17442024.04.23 16:45sell5850.101.701130.000000.00000
17452024.04.23 16:45modify5850.101.701131.704631.69613
17462024.04.23 18:00close5850.101.701641.704631.69613-3.7410863.25
17472024.04.23 18:00close5840.101.701641.704751.69625-2.8610860.39
17482024.04.23 18:00close5830.101.701641.704241.69574-6.5910853.80
17492024.04.23 18:00close5820.101.701641.704121.69562-7.4710846.33
17502024.04.23 18:00close5810.101.701641.703741.69524-10.2610836.07
17512024.04.23 18:00close5800.101.701641.702601.69410-18.6110817.46
17522024.04.23 18:00close5790.101.701641.704481.69598-4.8310812.63
17532024.04.23 18:00close5780.101.701641.704061.69556-7.9110804.72
17542024.04.23 18:00close5770.101.701641.703881.69538-9.2310795.49
17552024.04.23 18:00close5760.101.701641.703051.69455-15.3110780.18
17562024.04.24 04:15sell5860.101.701850.000000.00000
17572024.04.24 04:15modify5860.101.701851.705351.69685
17582024.04.24 04:30sell5870.101.701910.000000.00000
17592024.04.24 04:30modify5870.101.701911.705411.69691
17602024.04.24 05:00sell5880.101.701850.000000.00000
17612024.04.24 05:00modify5880.101.701851.705351.69685
17622024.04.24 05:15sell5890.101.701810.000000.00000
17632024.04.24 05:15modify5890.101.701811.705311.69681
17642024.04.24 05:45buy5900.101.701890.000000.00000
17652024.04.24 05:45modify5900.101.701891.698391.70689
17662024.04.24 06:00buy5910.101.701910.000000.00000
17672024.04.24 06:00modify5910.101.701911.698411.70691
17682024.04.24 06:15buy5920.101.701800.000000.00000
17692024.04.24 06:15modify5920.101.701801.698301.70680
17702024.04.24 06:30buy5930.101.701350.000000.00000
17712024.04.24 06:30modify5930.101.701351.697851.70635
17722024.04.24 06:45buy5940.101.701880.000000.00000
17732024.04.24 06:45modify5940.101.701881.698381.70688
17742024.04.24 07:00buy5950.101.701850.000000.00000
17752024.04.24 07:00modify5950.101.701851.698351.70685
17762024.04.24 07:15buy5960.101.701020.000000.00000
17772024.04.24 07:15modify5960.101.701021.697521.70602
17782024.04.24 07:30buy5970.101.700840.000000.00000
17792024.04.24 07:30modify5970.101.700841.697341.70584
17802024.04.24 07:45buy5980.101.701400.000000.00000
17812024.04.24 07:45modify5980.101.701401.697901.70640
17822024.04.24 08:00buy5990.101.700510.000000.00000
17832024.04.24 08:00modify5990.101.700511.697011.70551
17842024.04.24 08:15buy6000.101.700630.000000.00000
17852024.04.24 08:15modify6000.101.700631.697131.70563
17862024.04.24 08:30buy6010.101.700430.000000.00000
17872024.04.24 08:30modify6010.101.700431.696931.70543
17882024.04.24 08:45buy6020.101.700170.000000.00000
17892024.04.24 08:45modify6020.101.700171.696671.70517
17902024.04.24 09:00buy6030.101.700320.000000.00000
17912024.04.24 09:00modify6030.101.700321.696821.70532
17922024.04.24 09:15buy6040.101.701080.000000.00000
17932024.04.24 09:15modify6040.101.701081.697581.70608
17942024.04.24 10:30sell6050.101.701770.000000.00000
17952024.04.24 10:30modify6050.101.701771.705271.69677
17962024.04.24 10:45sell6060.101.701530.000000.00000
17972024.04.24 10:45modify6060.101.701531.705031.69653
17982024.04.24 11:00sell6070.101.702330.000000.00000
17992024.04.24 11:00modify6070.101.702331.705831.69733
18002024.04.24 11:15sell6080.101.702220.000000.00000
18012024.04.24 11:15modify6080.101.702221.705721.69722
18022024.04.24 11:30sell6090.101.701970.000000.00000
18032024.04.24 11:30modify6090.101.701971.705471.69697
18042024.04.24 11:45sell6100.101.701750.000000.00000
18052024.04.24 11:45modify6100.101.701751.705251.69675
18062024.04.24 12:00sell6110.101.701950.000000.00000
18072024.04.24 12:00modify6110.101.701951.705451.69695
18082024.04.24 12:15sell6120.101.701940.000000.00000
18092024.04.24 12:15modify6120.101.701941.705441.69694
18102024.04.24 12:45s/l5860.101.705351.705351.69685-25.6410754.54
18112024.04.24 12:45s/l5870.101.705411.705411.69691-25.6410728.90
18122024.04.24 12:45s/l5880.101.705351.705351.69685-25.6410703.26
18132024.04.24 12:45s/l5890.101.705311.705311.69681-25.6310677.63
18142024.04.24 12:45t/p5990.101.705511.697011.7055136.6310714.26
18152024.04.24 12:45t/p6000.101.705631.697131.7056336.6310750.89
18162024.04.24 12:45t/p6010.101.705431.696931.7054336.6310787.52
18172024.04.24 12:45t/p6020.101.705171.696671.7051736.6310824.15
18182024.04.24 12:45t/p6030.101.705321.696821.7053236.6310860.78
18192024.04.24 12:45s/l6050.101.705271.705271.69677-25.6410835.14
18202024.04.24 12:45s/l6060.101.705031.705031.69653-25.6410809.50
18212024.04.24 12:45s/l6070.101.705831.705831.69733-25.6410783.86
18222024.04.24 12:45s/l6080.101.705721.705721.69722-25.6410758.22
18232024.04.24 12:45s/l6090.101.705471.705471.69697-25.6410732.58
18242024.04.24 12:45s/l6100.101.705251.705251.69675-25.6310706.95
18252024.04.24 12:45s/l6110.101.705451.705451.69695-25.6410681.31
18262024.04.24 12:45s/l6120.101.705441.705441.69694-25.6410655.67
18272024.04.24 12:45sell6130.101.704480.000000.00000
18282024.04.24 12:45modify6130.101.704481.707981.69948
18292024.04.24 13:00t/p5960.101.706021.697521.7060236.6310692.30
18302024.04.24 13:00t/p5970.101.705841.697341.7058436.6310728.93
18312024.04.24 13:00close6130.101.706341.707981.69948-13.6310715.30
18322024.04.24 13:00close6040.101.705841.697581.7060834.8810750.18
18332024.04.24 13:00close5980.101.705841.697901.7064032.5310782.71
18342024.04.24 13:00close5950.101.705841.698351.7068529.2310811.94
18352024.04.24 13:00close5940.101.705841.698381.7068829.0110840.95
18362024.04.24 13:00close5930.101.705841.697851.7063532.9010873.85
18372024.04.24 13:00close5920.101.705841.698301.7068029.6010903.45
18382024.04.24 13:00close5910.101.705841.698411.7069128.7910932.24
18392024.04.24 13:00close5900.101.705841.698391.7068928.9410961.18
18402024.04.25 03:30buy6140.101.707160.000000.00000
18412024.04.25 03:30modify6140.101.707161.703661.71216
18422024.04.25 03:45buy6150.101.707090.000000.00000
18432024.04.25 03:45modify6150.101.707091.703591.71209
18442024.04.25 04:00buy6160.101.707090.000000.00000
18452024.04.25 04:00modify6160.101.707091.703591.71209
18462024.04.25 04:15buy6170.101.707060.000000.00000
18472024.04.25 04:15modify6170.101.707061.703561.71206
18482024.04.25 04:30buy6180.101.707140.000000.00000
18492024.04.25 04:30modify6180.101.707141.703641.71214
18502024.04.25 04:45buy6190.101.707090.000000.00000
18512024.04.25 04:45modify6190.101.707091.703591.71209
18522024.04.25 05:15sell6200.101.706950.000000.00000
18532024.04.25 05:15modify6200.101.706951.710451.70195
18542024.04.25 06:00sell6210.101.707180.000000.00000
18552024.04.25 06:00modify6210.101.707181.710681.70218
18562024.04.25 06:15sell6220.101.707740.000000.00000
18572024.04.25 06:15modify6220.101.707741.711241.70274
18582024.04.25 06:30sell6230.101.708820.000000.00000
18592024.04.25 06:30modify6230.101.708821.712321.70382
18602024.04.25 06:45sell6240.101.709350.000000.00000
18612024.04.25 06:45modify6240.101.709351.712851.70435
18622024.04.25 07:00s/l6200.101.710451.710451.70195-25.6410935.54
18632024.04.25 07:00s/l6210.101.710681.710681.70218-25.6410909.90
18642024.04.25 07:00sell6250.101.709940.000000.00000
18652024.04.25 07:00modify6250.101.709941.713441.70494
18662024.04.25 07:15sell6260.101.709410.000000.00000
18672024.04.25 07:15modify6260.101.709411.712911.70441
18682024.04.25 07:30sell6270.101.710080.000000.00000
18692024.04.25 07:30modify6270.101.710081.713581.70508
18702024.04.25 07:45sell6280.101.709660.000000.00000
18712024.04.25 07:45modify6280.101.709661.713161.70466
18722024.04.25 08:00s/l6220.101.711241.711241.70274-25.6410884.26
18732024.04.25 08:00sell6290.101.710670.000000.00000
18742024.04.25 08:00modify6290.101.710671.714171.70567
18752024.04.25 08:15sell6300.101.711200.000000.00000
18762024.04.25 08:15modify6300.101.711201.714701.70620
18772024.04.25 08:30sell6310.101.711170.000000.00000
18782024.04.25 08:30modify6310.101.711171.714671.70617
18792024.04.25 08:45s/l6230.101.712321.712321.70382-25.6310858.63
18802024.04.25 08:45sell6320.101.711840.000000.00000
18812024.04.25 08:45modify6320.101.711841.715341.70684
18822024.04.25 09:00sell6330.101.711800.000000.00000
18832024.04.25 09:00modify6330.101.711801.715301.70680
18842024.04.25 09:15sell6340.101.712040.000000.00000
18852024.04.25 09:15modify6340.101.712041.715541.70704
18862024.04.25 09:30t/p6140.101.712161.703661.7121636.6310895.26
18872024.04.25 09:30t/p6150.101.712091.703591.7120936.6310931.89
18882024.04.25 09:30t/p6160.101.712091.703591.7120936.6310968.52
18892024.04.25 09:30t/p6170.101.712061.703561.7120636.6311005.15
18902024.04.25 09:30t/p6180.101.712141.703641.7121436.6411041.79
18912024.04.25 09:30t/p6190.101.712091.703591.7120936.6311078.42
18922024.04.25 09:30sell6350.101.711790.000000.00000
18932024.04.25 09:30modify6350.101.711791.715291.70679
18942024.04.25 09:45sell6360.101.712160.000000.00000
18952024.04.25 09:45modify6360.101.712161.715661.70716
18962024.04.25 10:00sell6370.101.711250.000000.00000
18972024.04.25 10:00modify6370.101.711251.714751.70625
18982024.04.25 10:15sell6380.101.711850.000000.00000
18992024.04.25 10:15modify6380.101.711851.715351.70685
19002024.04.25 10:30s/l6240.101.712851.712851.70435-25.6411052.78
19012024.04.25 10:30s/l6260.101.712911.712911.70441-25.6411027.14
19022024.04.25 10:30sell6390.101.711860.000000.00000
19032024.04.25 10:30modify6390.101.711861.715361.70686
19042024.04.25 11:30buy6400.101.710500.000000.00000
19052024.04.25 11:30modify6400.101.710501.707001.71550
19062024.04.25 12:15buy6410.101.711490.000000.00000
19072024.04.25 12:15modify6410.101.711491.707991.71649
19082024.04.25 12:30buy6420.101.710450.000000.00000
19092024.04.25 12:30modify6420.101.710451.706951.71545
19102024.04.25 12:45buy6430.101.710640.000000.00000
19112024.04.25 12:45modify6430.101.710641.707141.71564
19122024.04.25 13:15buy6440.101.710410.000000.00000
19132024.04.25 13:15modify6440.101.710411.706911.71541
19142024.04.25 13:30buy6450.101.710890.000000.00000
19152024.04.25 13:30modify6450.101.710891.707391.71589
19162024.04.25 14:00sell6460.101.711710.000000.00000
19172024.04.25 14:00modify6460.101.711711.715211.70671
19182024.04.25 14:30sell6470.101.711930.000000.00000
19192024.04.25 14:30modify6470.101.711931.715431.70693
19202024.04.25 14:45s/l6280.101.713161.713161.70466-25.6411001.50
19212024.04.25 14:45sell6480.101.712460.000000.00000
19222024.04.25 14:45modify6480.101.712461.715961.70746
19232024.04.25 15:00s/l6250.101.713441.713441.70494-25.6410975.86
19242024.04.25 15:00sell6490.101.711680.000000.00000
19252024.04.25 15:00modify6490.101.711681.715181.70668
19262024.04.25 15:45sell6500.101.711420.000000.00000
19272024.04.25 15:45modify6500.101.711421.714921.70642
19282024.04.25 16:00buy6510.101.710840.000000.00000
19292024.04.25 16:00modify6510.101.710841.707341.71584
19302024.04.25 16:15buy6520.101.710910.000000.00000
19312024.04.25 16:15modify6520.101.710911.707411.71591
19322024.04.25 16:45sell6530.101.711450.000000.00000
19332024.04.25 16:45modify6530.101.711451.714951.70645
19342024.04.25 18:00close6530.101.710301.714951.706458.4210984.28
19352024.04.25 18:00close6520.101.709801.707411.71591-8.1310976.15
19362024.04.25 18:00close6510.101.709801.707341.71584-7.6210968.53
19372024.04.25 18:00close6500.101.710301.714921.706428.2010976.73
19382024.04.25 18:00close6490.101.710301.715181.7066810.1110986.84
19392024.04.25 18:00close6480.101.710301.715961.7074615.8211002.66
19402024.04.25 18:00close6470.101.710301.715431.7069311.9411014.60
19412024.04.25 18:00close6460.101.710301.715211.7067110.3311024.93
19422024.04.25 18:00close6450.101.709801.707391.71589-7.9911016.94
19432024.04.25 18:00close6440.101.709801.706911.71541-4.4711012.47
19442024.04.25 18:00close6430.101.709801.707141.71564-6.1611006.31
19452024.04.25 18:00close6420.101.709801.706951.71545-4.7611001.55
19462024.04.25 18:00close6410.101.709801.707991.71649-12.3810989.17
19472024.04.25 18:00close6400.101.709801.707001.71550-5.1310984.04
19482024.04.25 18:00close6390.101.710301.715361.7068611.4210995.46
19492024.04.25 18:00close6380.101.710301.715351.7068511.3511006.81
19502024.04.25 18:00close6370.101.710301.714751.706256.9611013.77
19512024.04.25 18:00close6360.101.710301.715661.7071613.6211027.39
19522024.04.25 18:00close6350.101.710301.715291.7067910.9111038.30
19532024.04.25 18:00close6340.101.710301.715541.7070412.7411051.04
19542024.04.25 18:00close6330.101.710301.715301.7068010.9911062.03
19552024.04.25 18:00close6320.101.710301.715341.7068411.2811073.31
19562024.04.25 18:00close6310.101.710301.714671.706176.3711079.68
19572024.04.25 18:00close6300.101.710301.714701.706206.5911086.27
19582024.04.25 18:00close6290.101.710301.714171.705672.7111088.98
19592024.04.25 18:00close6270.101.710301.713581.70508-1.6111087.37
19602024.04.26 03:30buy6540.101.707710.000000.00000
19612024.04.26 03:30modify6540.101.707711.704211.71271
19622024.04.26 03:45buy6550.101.707280.000000.00000
19632024.04.26 03:45modify6550.101.707281.703781.71228
19642024.04.26 04:00buy6560.101.707420.000000.00000
19652024.04.26 04:00modify6560.101.707421.703921.71242
19662024.04.26 04:15buy6570.101.707260.000000.00000
19672024.04.26 04:15modify6570.101.707261.703761.71226
19682024.04.26 04:30buy6580.101.707240.000000.00000
19692024.04.26 04:30modify6580.101.707241.703741.71224
19702024.04.26 04:45buy6590.101.707330.000000.00000
19712024.04.26 04:45modify6590.101.707331.703831.71233
19722024.04.26 05:00buy6600.101.707140.000000.00000
19732024.04.26 05:00modify6600.101.707141.703641.71214
19742024.04.26 05:15buy6610.101.707080.000000.00000
19752024.04.26 05:15modify6610.101.707081.703581.71208
19762024.04.26 05:30buy6620.101.707200.000000.00000
19772024.04.26 05:30modify6620.101.707201.703701.71220
19782024.04.26 06:00buy6630.101.706900.000000.00000
19792024.04.26 06:00modify6630.101.706901.703401.71190
19802024.04.26 06:15buy6640.101.707030.000000.00000
19812024.04.26 06:15modify6640.101.707031.703531.71203
19822024.04.26 06:30buy6650.101.707000.000000.00000
19832024.04.26 06:30modify6650.101.707001.703501.71200
19842024.04.26 06:45buy6660.101.706970.000000.00000
19852024.04.26 06:45modify6660.101.706971.703471.71197
19862024.04.26 07:15buy6670.101.706660.000000.00000
19872024.04.26 07:15modify6670.101.706661.703161.71166
19882024.04.26 07:30buy6680.101.706870.000000.00000
19892024.04.26 07:30modify6680.101.706871.703371.71187
19902024.04.26 08:15sell6690.101.707860.000000.00000
19912024.04.26 08:15modify6690.101.707861.711361.70286
19922024.04.26 08:30sell6700.101.708140.000000.00000
19932024.04.26 08:30modify6700.101.708141.711641.70314
19942024.04.26 08:45close6700.101.710651.711641.70314-18.3911068.98
19952024.04.26 08:45close6690.101.710651.711361.70286-20.4411048.54
19962024.04.26 08:45close6680.101.710151.703371.7118724.0311072.57
19972024.04.26 08:45close6670.101.710151.703161.7116625.5711098.14
19982024.04.26 08:45close6660.101.710151.703471.7119723.3011121.44
19992024.04.26 08:45close6650.101.710151.703501.7120023.0811144.52
20002024.04.26 08:45close6640.101.710151.703531.7120322.8611167.38
20012024.04.26 08:45close6630.101.710151.703401.7119023.8211191.20
20022024.04.26 08:45close6620.101.710151.703701.7122021.6211212.82
20032024.04.26 08:45close6610.101.710151.703581.7120822.5011235.32
20042024.04.26 08:45close6600.101.710151.703641.7121422.0611257.38
20052024.04.26 08:45close6590.101.710151.703831.7123320.6611278.04
20062024.04.26 08:45close6580.101.710151.703741.7122421.3211299.36
20072024.04.26 08:45close6570.101.710151.703761.7122621.1811320.54
20082024.04.26 08:45close6560.101.710151.703921.7124220.0111340.55
20092024.04.26 08:45close6550.101.710151.703781.7122821.0311361.58
20102024.04.26 08:45close6540.101.710151.704211.7127117.8811379.46
20112024.04.29 03:30sell6710.101.709300.000000.00000
20122024.04.29 03:30modify6710.101.709301.712801.70430
20132024.04.29 03:45sell6720.101.709280.000000.00000
20142024.04.29 03:45modify6720.101.709281.712781.70428
20152024.04.29 04:15sell6730.101.709640.000000.00000
20162024.04.29 04:15modify6730.101.709641.713141.70464
20172024.04.29 04:30sell6740.101.709780.000000.00000
20182024.04.29 04:30modify6740.101.709781.713281.70478
20192024.04.29 04:45sell6750.101.709830.000000.00000
20202024.04.29 04:45modify6750.101.709831.713331.70483
20212024.04.29 05:00sell6760.101.710430.000000.00000
20222024.04.29 05:00modify6760.101.710431.713931.70543
20232024.04.29 05:15sell6770.101.711110.000000.00000
20242024.04.29 05:15modify6770.101.711111.714611.70611
20252024.04.29 05:30sell6780.101.711110.000000.00000
20262024.04.29 05:30modify6780.101.711111.714611.70611
20272024.04.29 05:45sell6790.101.710770.000000.00000
20282024.04.29 05:45modify6790.101.710771.714271.70577
20292024.04.29 06:00sell6800.101.710270.000000.00000
20302024.04.29 06:00modify6800.101.710271.713771.70527
20312024.04.29 06:15sell6810.101.710560.000000.00000
20322024.04.29 06:15modify6810.101.710561.714061.70556
20332024.04.29 06:30sell6820.101.710450.000000.00000
20342024.04.29 06:30modify6820.101.710451.713951.70545
20352024.04.29 07:15sell6830.101.710820.000000.00000
20362024.04.29 07:15modify6830.101.710821.714321.70582
20372024.04.29 07:30sell6840.101.710310.000000.00000
20382024.04.29 07:30modify6840.101.710311.713811.70531
20392024.04.29 07:45sell6850.101.710640.000000.00000
20402024.04.29 07:45modify6850.101.710641.714141.70564
20412024.04.29 08:00sell6860.101.711090.000000.00000
20422024.04.29 08:00modify6860.101.711091.714591.70609
20432024.04.29 08:15sell6870.101.711650.000000.00000
20442024.04.29 08:15modify6870.101.711651.715151.70665
20452024.04.29 08:30sell6880.101.711330.000000.00000
20462024.04.29 08:30modify6880.101.711331.714831.70633
20472024.04.29 08:45buy6890.101.710350.000000.00000
20482024.04.29 08:45modify6890.101.710351.706851.71535
20492024.04.29 09:00buy6900.101.710140.000000.00000
20502024.04.29 09:00modify6900.101.710141.706641.71514
20512024.04.29 09:15close6900.101.708491.706641.71514-12.0911367.37
20522024.04.29 09:15close6890.101.708491.706851.71535-13.6311353.74
20532024.04.29 09:15close6880.101.708991.714831.7063317.1411370.88
20542024.04.29 09:15close6870.101.708991.715151.7066519.4911390.37
20552024.04.29 09:15close6860.101.708991.714591.7060915.3811405.75
20562024.04.29 09:15close6850.101.708991.714141.7056412.0911417.84
20572024.04.29 09:15close6840.101.708991.713811.705319.6711427.51
20582024.04.29 09:15close6830.101.708991.714321.7058213.4111440.92
20592024.04.29 09:15close6820.101.708991.713951.7054510.7011451.62
20602024.04.29 09:15close6810.101.708991.714061.7055611.5011463.12
20612024.04.29 09:15close6800.101.708991.713771.705279.3811472.50
20622024.04.29 09:15close6790.101.708991.714271.7057713.0411485.54
20632024.04.29 09:15close6780.101.708991.714611.7061115.5311501.07
20642024.04.29 09:15close6770.101.708991.714611.7061115.5311516.60
20652024.04.29 09:15close6760.101.708991.713931.7054310.5511527.15
20662024.04.29 09:15close6750.101.708991.713331.704836.1511533.30
20672024.04.29 09:15close6740.101.708991.713281.704785.7911539.09
20682024.04.29 09:15close6730.101.708991.713141.704644.7611543.85
20692024.04.29 09:15close6720.101.708991.712781.704282.1311545.98
20702024.04.29 09:15close6710.101.708991.712801.704302.2711548.25
20712024.04.30 04:15sell6910.101.716100.000000.00000
20722024.04.30 04:15modify6910.101.716101.719601.71110
20732024.04.30 04:30sell6920.101.716190.000000.00000
20742024.04.30 04:30modify6920.101.716191.719691.71119
20752024.04.30 04:45sell6930.101.716290.000000.00000
20762024.04.30 04:45modify6930.101.716291.719791.71129
20772024.04.30 05:00sell6940.101.716250.000000.00000
20782024.04.30 05:00modify6940.101.716251.719751.71125
20792024.04.30 05:15sell6950.101.716360.000000.00000
20802024.04.30 05:15modify6950.101.716361.719861.71136
20812024.04.30 05:30sell6960.101.716250.000000.00000
20822024.04.30 05:30modify6960.101.716251.719751.71125
20832024.04.30 05:45sell6970.101.716130.000000.00000
20842024.04.30 05:45modify6970.101.716131.719631.71113
20852024.04.30 06:00sell6980.101.716480.000000.00000
20862024.04.30 06:00modify6980.101.716481.719981.71148
20872024.04.30 07:15buy6990.101.716330.000000.00000
20882024.04.30 07:15modify6990.101.716331.712831.72133
20892024.04.30 08:00sell7000.101.717080.000000.00000
20902024.04.30 08:00modify7000.101.717081.720581.71208
20912024.04.30 08:15sell7010.101.716260.000000.00000
20922024.04.30 08:15modify7010.101.716261.719761.71126
20932024.04.30 08:30sell7020.101.716660.000000.00000
20942024.04.30 08:30modify7020.101.716661.720161.71166
20952024.04.30 08:45sell7030.101.716760.000000.00000
20962024.04.30 08:45modify7030.101.716761.720261.71176
20972024.04.30 09:00sell7040.101.717350.000000.00000
20982024.04.30 09:00modify7040.101.717351.720851.71235
20992024.04.30 09:15sell7050.101.716750.000000.00000
21002024.04.30 09:15modify7050.101.716751.720251.71175
21012024.04.30 09:45sell7060.101.717350.000000.00000
21022024.04.30 09:45modify7060.101.717351.720851.71235
21032024.04.30 10:15sell7070.101.717150.000000.00000
21042024.04.30 10:15modify7070.101.717151.720651.71215
21052024.04.30 11:30sell7080.101.717460.000000.00000
21062024.04.30 11:30modify7080.101.717461.720961.71246
21072024.04.30 12:00buy7090.101.717340.000000.00000
21082024.04.30 12:00modify7090.101.717341.713841.72234
21092024.04.30 12:15buy7100.101.716720.000000.00000
21102024.04.30 12:15modify7100.101.716721.713221.72172
21112024.04.30 12:30buy7110.101.715220.000000.00000
21122024.04.30 12:30modify7110.101.715221.711721.72022
21132024.04.30 12:45s/l7090.101.713841.713841.72234-25.6411522.61
21142024.04.30 12:45s/l7100.101.713221.713221.72172-25.6411496.97
21152024.04.30 12:45sell7120.101.717740.000000.00000
21162024.04.30 12:45modify7120.101.717741.721241.71274
21172024.04.30 13:00sell7130.101.718970.000000.00000
21182024.04.30 13:00modify7130.101.718971.722471.71397
21192024.04.30 13:15s/l6910.101.719601.719601.71110-25.6411471.33
21202024.04.30 13:15s/l6920.101.719691.719691.71119-25.6411445.69
21212024.04.30 13:15s/l6930.101.719791.719791.71129-25.6311420.06
21222024.04.30 13:15s/l6940.101.719751.719751.71125-25.6411394.42
21232024.04.30 13:15s/l6950.101.719861.719861.71136-25.6411368.78
21242024.04.30 13:15s/l6960.101.719751.719751.71125-25.6411343.14
21252024.04.30 13:15s/l6970.101.719631.719631.71113-25.6411317.50
21262024.04.30 13:15s/l6980.101.719981.719981.71148-25.6411291.86
21272024.04.30 13:15s/l7000.101.720581.720581.71208-25.6411266.22
21282024.04.30 13:15s/l7010.101.719761.719761.71126-25.6311240.59
21292024.04.30 13:15s/l7020.101.720161.720161.71166-25.6311214.96
21302024.04.30 13:15s/l7030.101.720261.720261.71176-25.6411189.32
21312024.04.30 13:15s/l7040.101.720851.720851.71235-25.6411163.68
21322024.04.30 13:15s/l7050.101.720251.720251.71175-25.6311138.05
21332024.04.30 13:15s/l7060.101.720851.720851.71235-25.6411112.41
21342024.04.30 13:15s/l7070.101.720651.720651.71215-25.6311086.78
21352024.04.30 13:15t/p7110.101.720221.711721.7202236.6311123.41
21362024.04.30 13:15close7130.101.720651.722471.71397-12.3011111.11
21372024.04.30 13:15close7120.101.720651.721241.71274-21.3111089.80
21382024.04.30 13:15close7080.101.720651.720961.71246-23.3611066.44
21392024.04.30 13:15close6990.101.720151.712831.7213327.9911094.43